大连商品交易所11月06日聚乙烯期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2611 | 9,438 | 9,491 | 9,400 | 9,491 | 9,418 | 161 | 758.2 | 3,425 |
| l2612 | 9,250 | 9,343 | 9,060 | 9,209 | 9,143 | 26,239 | 119,960.12 | 95,340 |
| l2701 | 8,901 | 8,958 | 8,672 | 8,792 | 8,762 | 941,416 | 4,124,799.51 | 374,956 |
| l2702 | 8,627 | 8,667 | 8,380 | 8,471 | 8,479 | 17,463 | 74,036.79 | 79,223 |
| l2703 | 8,480 | 8,480 | 8,206 | 8,273 | 8,296 | 5,140 | 21,323.01 | 35,725 |
| l2704 | 8,359 | 8,359 | 8,132 | 8,176 | 8,201 | 4,965 | 20,360.12 | 7,406 |
| l2705 | 8,256 | 8,266 | 8,030 | 8,076 | 8,118 | 91,269 | 370,495.56 | 92,261 |
| l2706 | 8,071 | 8,075 | 7,990 | 7,990 | 8,064 | 13 | 52.42 | 51 |
| l2707 | 7,965 | 7,965 | 7,912 | 7,912 | 7,925 | 4 | 15.85 | 76 |
| l2708 | 7,912 | 7,934 | 7,838 | 7,838 | 7,883 | 13 | 51.24 | 44 |
| l2709 | 7,845 | 7,896 | 7,760 | 7,808 | 7,824 | 344 | 1,345.81 | 715 |
| l2710 | 7,741 | 7,795 | 7,729 | 7,795 | 7,748 | 8 | 30.99 | 30 |
打印