大连商品交易所11月06日焦煤期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 202 | 1,802.04 | 3,889 |
| jm2612 | 1,393 | 1,410 | 1,386.5 | 1,393.5 | 1,396 | 19,109 | 160,069.9 | 60,554 |
| jm2701 | 1,409.5 | 1,427 | 1,404 | 1,414 | 1,414.5 | 521,997 | 4,430,399.77 | 445,211 |
| jm2702 | 1,366 | 1,380 | 1,359.5 | 1,365 | 1,368.5 | 2,085 | 17,125.96 | 33,315 |
| jm2703 | 1,347.5 | 1,357.5 | 1,337.5 | 1,343.5 | 1,346.5 | 1,804 | 14,577.13 | 30,488 |
| jm2704 | 1,338 | 1,344.5 | 1,324 | 1,330 | 1,334.5 | 686 | 5,492.89 | 10,187 |
| jm2705 | 1,324 | 1,336.5 | 1,314 | 1,320 | 1,323 | 31,356 | 248,942.59 | 110,047 |
| jm2706 | 1,329 | 1,341.5 | 1,317.5 | 1,317.5 | 1,330.5 | 420 | 3,353.09 | 1,545 |
| jm2707 | 1,338.5 | 1,350.5 | 1,329.5 | 1,329.5 | 1,337.5 | 20 | 160.51 | 221 |
| jm2708 | 1,342.5 | 1,360 | 1,340 | 1,340 | 1,347 | 19 | 153.56 | 278 |
| jm2709 | 1,375 | 1,375 | 1,350 | 1,351 | 1,359.5 | 488 | 3,981.6 | 3,921 |
| jm2710 | 1,363 | 1,363 | 1,354 | 1,354 | 1,357.5 | 13 | 105.92 | 29 |
打印