大连商品交易所11月06日焦炭期权收盘行情
发布时间:2026年11月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2612-C-1675325.5325.5
j2612-C-1700300.6300.6
j2612-C-1725275.7275.7
j2612-C-1750250.9250.9
j2612-C-1775226.3226.3
j2612-C-1800201.9201.9
j2612-C-1825177.9177.93
j2612-C-1850154.3154.399
j2612-C-1875131.6131.670
j2612-C-1900107116.6103103109.96267.7598
j2612-C-192582.496.982.48489.6180159.5959
j2612-C-195069.776.564.867.771.1161112.94144
j2612-C-197557.25849.951.554.95530.55247
j2612-C-200041.444.33737.441.28434.41260
j2612-C-202529.5331928.330.118050.84155
j2612-C-205021.622.319.919.921.513428.57191
j2612-C-207516.417.614.414.415.111317.71175
j2612-C-210012.313710.310.715216.32137
j2612-C-21259.49.47.27.27.6725.49120
j2612-C-21505.774.74.75.623113.75164
j2612-C-21754.34.83.93.94.2271.19107
j2612-C-22003.442.733.3712.25132
j2612-C-22253.13.12.82.82.7240.6930
j2612-C-22502.22.26
j2612-C-2275221.21.21.9180.320
j2612-C-23001.61.61
j2612-C-23251.51.52
j2612-C-23501.31.316
j2612-C-23751.21.22
j2612-C-24001.11.12
j2612-C-2425114
j2612-C-24500.90.91
j2612-C-24750.51.10.50.80.8180.1615
j2612-P-16750.10.11
j2612-P-17000.10.11
j2612-P-17250.30.3
j2612-P-17500.50.5152
j2612-P-17751.21.21.21.20.9200.24168
j2612-P-1800221.31.31.5220.35149
j2612-P-18252.52.62.32.32.4431.04157
j2612-P-18503.74.33.53.53.9682.5178
j2612-P-18755.55.65.55.66.1201.11137
j2612-P-19009.69.96.69.39.4575.1892
j2612-P-192514.615.113.31414.110915.7196
j2612-P-195019.922.318.519.820.710321.2103
j2612-P-197528.831.525.931.129.413740.88179
j2612-P-200043.344.937.142.840.713857.08217
j2612-P-202555.659.653.75854.69654.25138
j2612-P-205070.47570.475713525.4884
j2612-P-20759595959589.632.8588
j2612-P-2100110.3117106.6116110.21517.0447
j2612-P-2125132.1132.11
j2612-P-2150155.1155.1
j2612-P-2175178.7178.7
j2612-P-2200202.8202.8
j2612-P-2225227.2227.2
j2612-P-2250251.8251.8
j2612-P-2275276.5276.5
j2612-P-2300301.3301.3
j2612-P-2325326.1326.1
j2612-P-2350351351
j2612-P-2375375.9375.9
j2612-P-2400400.8400.8
j2612-P-2425425.8425.8
j2612-P-2450450.7450.7
j2612-P-2475475.7475.7
j2701-C-1625317.1317.1
j2701-C-1650293.5293.5
j2701-C-1675270.2270.2
j2701-C-1700247.2247.2
j2701-C-1725224.7224.7
j2701-C-1750202.8202.822
j2701-C-1775190190190190181.611.922
j2701-C-1800164.2164.2163.9163.9161.234.8936
j2701-C-1825139.3141.2139.3141.2141.7811.25153
j2701-C-1850116.6131.6116.6127.2123.43644.79157
j2701-C-1875104111104111106.44851.43133
j2701-C-190083.496.583.485.490.87163.85175
j2701-C-192569.879.369.874.476.88462.28232
j2701-C-195060.573.658.962.364.5177112.72225
j2701-C-197549.758.84654.653.97741.03184
j2701-C-200040.55040.545.344.97232.04268
j2701-C-20253641.734.641.737.45621.09317
j2701-C-205029.633.728.53131.215046.56431
j2701-C-207525.229.324.124.226.116745.34259
j2701-C-210020.32620.321.82236484.98360
j2701-C-212518.618.6212
j2701-C-215016.917.316.917.315.9122.05233
j2701-C-217514.514.59.712.513.6222.66183
j2701-C-220011.711.7276
j2701-C-222510.210.2153
j2701-C-22506.58.96.58.38.8221.89183
j2701-C-22757.77.7137
j2701-C-23006.86.8229
j2701-C-23256.26.26.26.2620.12230
j2701-C-23506.46.42.95.15.3190.95340
j2701-C-23754.74.7110
j2701-C-24004.24.24.24.24.210.0475
j2701-C-24254.24.24.24.23.7100.42109
j2701-C-24503.33.349
j2701-C-24753384
j2701-C-25003.13.12.22.22.730.08116
j2701-P-16255.55.5
j2701-P-16507.67.97.27.26.970.52110
j2701-P-16758.29.779.28.5151.14163
j2701-P-170012.112.69.29.510.512713.56184
j2701-P-172514.31511.311.3139512.52122
j2701-P-175011.721.611.71516.122336.44421
j2701-P-177522.222.317.118.219.811222.24227
j2701-P-1800282822.32324.421352.04264
j2701-P-182533.733.727.427.429.913240.84168
j2701-P-185041.141.1323536.521177.43239
j2701-P-187548.948.940.541.844.54720.56129
j2701-P-190059.759.7475053.97440.48262
j2701-P-192571.471.458.563.664.96442.19192
j2701-P-195084.184.169.575.977.5180136.56243
j2701-P-197597.798.688.488.491.95148.19194
j2701-P-2000108.6108.6102.6102.6107.82021.12215
j2701-P-2025119.2119.2119.2119.2125.311.19129
j2701-P-2050144.1144.1139
j2701-P-2075158.9158.9158.9158.916411.59114
j2701-P-2100184.8184.8140
j2701-P-2125206.4206.4165
j2701-P-2150228.7228.7113
j2701-P-2175251.4251.456
j2701-P-2200274.5274.590
j2701-P-2225297.9297.965
j2701-P-2250321.6321.684
j2701-P-2275345.5345.540
j2701-P-2300369.6369.618
j2701-P-2325393.8393.812
j2701-P-2350418.1418.123
j2701-P-2375442.5442.5
j2701-P-2400467467
j2701-P-2425491.6491.6
j2701-P-2450516.2516.2
j2701-P-2475540.9540.9
j2701-P-2500565.6565.65
j2702-C-1600324324
j2702-C-1625301.6301.6
j2702-C-1650279.6279.6
j2702-C-1675258258
j2702-C-1700236.9236.9
j2702-C-1725216.4216.4
j2702-C-1750196.6196.6
j2702-C-1775177.5177.5
j2702-C-1800159.4159.4
j2702-C-1825142.2142.2
j2702-C-1850126.2126.2
j2702-C-1875111.4111.4
j2702-C-190098.198.1
j2702-C-192586.186.1
j2702-C-195075.675.6
j2702-C-197566.566.5
j2702-C-200058.658.6
j2702-C-20255252
j2702-C-205046.446.4
j2702-C-207541.641.6
j2702-C-210037.537.5
j2702-C-21253434
j2702-C-21503131
j2702-C-217528.428.4
j2702-C-220026.126.1
j2702-C-222524.124.1
j2702-C-225022.422.4
j2702-C-227520.820.8
j2702-C-230019.419.4
j2702-C-232518.118.1
j2702-C-235016.916.9
j2702-C-237515.915.9
j2702-C-240014.914.91
j2702-C-242514142
j2702-C-245013.213.21
j2702-P-160017.717.7
j2702-P-162520.320.3
j2702-P-165023.223.2
j2702-P-167526.626.6
j2702-P-170030.530.5
j2702-P-172534.934.9
j2702-P-17504040
j2702-P-177545.945.9
j2702-P-180052.752.7
j2702-P-182560.460.4
j2702-P-185069.469.4
j2702-P-187579.579.52
j2702-P-190091.191.11
j2702-P-1925104.1104.13
j2702-P-1950118.5118.51
j2702-P-1975134.3134.32
j2702-P-2000151.4151.4
j2702-P-2025169.7169.7
j2702-P-2050189189
j2702-P-2075209.2209.2
j2702-P-2100230.1230.11
j2702-P-2125251.6251.61
j2702-P-2150273.5273.51
j2702-P-2175295.9295.91
j2702-P-2200318.6318.61
j2702-P-2225341.5341.5
j2702-P-2250364.7364.7
j2702-P-2275388.1388.1
j2702-P-2300411.6411.6
j2702-P-2325435.3435.3
j2702-P-2350459.1459.1
j2702-P-2375483483
j2702-P-2400507507
j2702-P-2425531.1531.1
j2702-P-2450555.3555.3
j2703-C-1575345.4345.4
j2703-C-1600323.6323.6
j2703-C-1625302.3302.3
j2703-C-1650281.3281.3
j2703-C-1675260.8260.8
j2703-C-1700240.7240.7
j2703-C-1725221.3221.3
j2703-C-1750202.6202.6
j2703-C-1775184.6184.6
j2703-C-1800167.5167.5
j2703-C-1825151.4151.4
j2703-C-1850136.5136.5
j2703-C-1875122.8122.8
j2703-C-1900110.4110.4
j2703-C-192599.399.3
j2703-C-195089.689.6
j2703-C-197581.281.2
j2703-C-200073.973.9
j2703-C-202567.767.7
j2703-C-205062.462.4
j2703-C-207557.857.8
j2703-C-210053.853.8
j2703-C-212550.350.3
j2703-C-215047.347.3
j2703-C-217544.644.6
j2703-C-220042.242.2
j2703-C-22254040
j2703-C-22503838
j2703-C-227536.336.3
j2703-C-230034.634.6
j2703-C-235031.731.7
j2703-C-240029.229.22
j2703-C-245027273
j2703-C-250025.125.11
j2703-P-157530.530.5
j2703-P-160033.733.7
j2703-P-162537.237.2
j2703-P-165041.241.2
j2703-P-167545.645.6
j2703-P-170050.550.5
j2703-P-172555.955.9
j2703-P-175062.162.1
j2703-P-17756969
j2703-P-180076.976.9
j2703-P-182585.785.7
j2703-P-18509090909095.710.98
j2703-P-1875106.8106.8
j2703-P-1900119.3119.36
j2703-P-1925133.2133.2
j2703-P-1950148.4148.44
j2703-P-1975164.9164.9
j2703-P-2000182.6182.61
j2703-P-2025201.2201.2
j2703-P-2050220.8220.81
j2703-P-2075241.1241.1
j2703-P-2100262.1262.1
j2703-P-2125283.5283.5
j2703-P-2150305.4305.4
j2703-P-2175327.6327.6
j2703-P-2200350.2350.2
j2703-P-2225372.9372.9
j2703-P-2250395.9395.9
j2703-P-2275419419
j2703-P-2300442.3442.3
j2703-P-2350489.3489.3
j2703-P-2400536.6536.6
j2703-P-2450584.3584.3
j2703-P-2500632.3632.3
j2704-C-1575355355
j2704-C-1600333.6333.6
j2704-C-1625312.4312.4
j2704-C-1650291.7291.7
j2704-C-1675271.4271.4
j2704-C-1700251.5251.5
j2704-C-1725232.3232.3
j2704-C-1750213.6213.6
j2704-C-1775195.8195.8
j2704-C-1800178.7178.7
j2704-C-1825162.6162.6
j2704-C-1850147.6147.6
j2704-C-1875133.8133.8
j2704-C-1900121.3121.3
j2704-C-1925110.1110.1
j2704-C-1950100.2100.2
j2704-C-197591.691.6
j2704-C-200084.284.2
j2704-C-202577.877.8
j2704-C-205072.372.3
j2704-C-207567.567.5
j2704-C-210063.463.4
j2704-C-215056.756.7
j2704-C-220051.451.4
j2704-C-225047473
j2704-C-230043.443.41
j2704-C-235040.340.32
j2704-C-240037.637.63
j2704-C-245018.418.418.418.435.261.19
j2704-C-250033.133.12
j2704-P-157537.337.36
j2704-P-160040.840.86
j2704-P-162544.644.66
j2704-P-165048.748.72
j2704-P-167553.353.3
j2704-P-170058.458.4
j2704-P-17256464
j2704-P-175070.370.3
j2704-P-177577.377.3
j2704-P-180085.185.1
j2704-P-18259494
j2704-P-1850103.9103.94
j2704-P-1875114.9114.9
j2704-P-1900127.3127.34
j2704-P-1925141141
j2704-P-19501561564
j2704-P-1975172.3172.3
j2704-P-2000189.8189.81
j2704-P-2025208.3208.3
j2704-P-2050227.7227.7
j2704-P-2075247.8247.8
j2704-P-2100268.6268.6
j2704-P-2150311.7311.7
j2704-P-2200356.2356.2
j2704-P-2250401.7401.7
j2704-P-2300447.9447.9
j2704-P-2350494.6494.6
j2704-P-2400541.7541.7
j2704-P-2450589.2589.2
j2704-P-2500636.9636.9
j2705-C-1550365.3365.3
j2705-C-1600323.4323.4
j2705-C-1650282.9282.9
j2705-C-1700244.4244.4
j2705-C-1750208.3208.3
j2705-C-1800175.5175.5
j2705-C-1850146.9146.9
j2705-C-1900123.4123.4
j2705-C-1950105.1105.1
j2705-C-200091.491.4
j2705-C-205081.481.4
j2705-C-210073.873.8
j2705-C-215067.967.9
j2705-C-220063.263.2
j2705-C-225059.259.23
j2705-C-230055.855.83
j2705-C-235052.952.96
j2705-C-240025.325.325.325.350.210.255
j2705-C-245047.947.94
j2705-P-155048.948.96
j2705-P-160056.856.87
j2705-P-165066.166.17
j2705-P-170077.377.3
j2705-P-175090.990.9
j2705-P-1800107.8107.8
j2705-P-18501291293
j2705-P-1900155.2155.25
j2705-P-1950186.6186.63
j2705-P-2000222.7222.7
j2705-P-2050262.4262.4
j2705-P-2100304.6304.6
j2705-P-2150348.5348.5
j2705-P-2200393.5393.5
j2705-P-2250439.3439.3
j2705-P-2300485.7485.7
j2705-P-2350532.5532.5
j2705-P-2400579.7579.7
j2705-P-2450627.1627.1
j2706-C-1550385.6385.6
j2706-C-1600343.9343.9
j2706-C-1650303.6303.6
j2706-C-1700265265
j2706-C-1750228.6228.6
j2706-C-1800195.2195.2
j2706-C-1850165.8165.8
j2706-C-1900141.2141.2
j2706-C-1950121.8121.8
j2706-C-2000107.3107.3
j2706-C-205096.696.6
j2706-C-210088.688.63
j2706-C-215082.582.5
j2706-C-220077.677.6
j2706-C-225073.573.51
j2706-C-230070704
j2706-C-235067671
j2706-C-240064.364.36
j2706-P-155058.658.6
j2706-P-160066.666.6
j2706-P-165076763
j2706-P-170087.187.1
j2706-P-1750100.4100.42
j2706-P-1800116.8116.81
j2706-P-18501371371
j2706-P-1900162.1162.1
j2706-P-1950192.4192.4
j2706-P-2000227.5227.5
j2706-P-2050266.5266.5
j2706-P-2100308.2308.2
j2706-P-2150351.8351.8
j2706-P-2200396.6396.6
j2706-P-2250442.3442.3
j2706-P-2300488.5488.5
j2706-P-2350535.2535.2
j2706-P-2400582.3582.3
j2707-C-1550410.6410.6
j2707-C-1600369369
j2707-C-1650328.5328.5
j2707-C-1700289.5289.5
j2707-C-1750252.5252.5
j2707-C-1800218.1218.1
j2707-C-1850187.2187.2
j2707-C-1900160.8160.8
j2707-C-1950139.5139.5
j2707-C-2000123.3123.3
j2707-C-2050111.4111.42
j2707-C-2100102.6102.6
j2707-C-215095.995.9
j2707-C-220090.790.7
j2707-C-225086.486.4
j2707-C-230082.882.82
j2707-C-235079.779.7
j2707-P-155065.565.5
j2707-P-160056.556.550.751.473.563.213
j2707-P-165082.782.73
j2707-P-170093.493.44
j2707-P-17501061067
j2707-P-1800121.3121.34
j2707-P-1850140.1140.1
j2707-P-1900163.3163.3
j2707-P-1950191.7191.7
j2707-P-2000225.1225.1
j2707-P-2050262.8262.8
j2707-P-2100303.7303.7
j2707-P-2150346.7346.7
j2707-P-2200391.1391.1
j2707-P-2250436.5436.5
j2707-P-2300482.6482.6
j2707-P-2350529.2529.2
j2708-C-1600385.7385.7
j2708-C-1650345.3345.3
j2708-C-1700306.2306.2
j2708-C-1750269269
j2708-C-1800234.3234.3
j2708-C-1850202.9202.9
j2708-C-1900175.8175.8
j2708-C-1950153.8153.8
j2708-C-2000136.9136.9
j2708-C-2050124.4124.4
j2708-C-2100115.4115.4
j2708-C-2150108.6108.6
j2708-C-2200103.4103.4
j2708-C-225099.299.2
j2708-C-230095.695.61
j2708-C-235092.692.64
j2708-C-240089.989.93
j2708-P-160082.582.55
j2708-P-165091.891.85
j2708-P-1700102.4102.43
j2708-P-1750114.8114.82
j2708-P-1800129.7129.71
j2708-P-1850147.9147.9
j2708-P-1900170.4170.4
j2708-P-1950197.9197.9
j2708-P-2000230.6230.6
j2708-P-2050267.8267.8
j2708-P-2100308.4308.4
j2708-P-2150351.2351.2
j2708-P-2200395.6395.6
j2708-P-2250441441
j2708-P-2300487.1487.1
j2708-P-2350533.7533.7
j2708-P-2400580.7580.7
j2709-C-1600395.5395.5
j2709-C-1650355.3355.3
j2709-C-1700316.4316.4
j2709-C-1750279.3279.3
j2709-C-1800244.6244.6
j2709-C-1850213.3213.3
j2709-C-1900186.2186.2
j2709-C-1950164.3164.3
j2709-C-2000147.5147.5
j2709-C-2050135.3135.3
j2709-C-2100126.5126.5
j2709-C-2150120120
j2709-C-2200115115
j2709-C-2250111111
j2709-P-160092.692.6
j2709-P-16501021024
j2709-P-1700112.7112.7
j2709-P-1750125.2125.2
j2709-P-1800140.1140.1
j2709-P-1850158.3158.3
j2709-P-1900180.8180.8
j2709-P-1950208.4208.4
j2709-P-2000241.2241.2
j2709-P-2050278.5278.5
j2709-P-2100319.3319.3
j2709-P-2150362.3362.3
j2709-P-2200407407
j2709-P-2250452.6452.6
j2710-C-1600393.6393.6
j2710-C-1650353.8353.8
j2710-C-1700315.3315.3
j2710-C-1750278.8278.8
j2710-C-1800244.8244.8
j2710-C-1850214.4214.4
j2710-C-1900188.5188.5
j2710-C-1950167.9167.9
j2710-C-2000152.6152.6
j2710-C-2050141.5141.5
j2710-C-2100133.7133.7
j2710-C-2150127.9127.9
j2710-P-1600102.9102.9
j2710-P-1650112.6112.6
j2710-P-1700123.7123.7
j2710-P-1750136.7136.7
j2710-P-1800152.2152.2
j2710-P-1850171.3171.3
j2710-P-1900195195
j2710-P-1950223.9223.9
j2710-P-2000258.1258.1
j2710-P-2050296.5296.5
j2710-P-2100338.2338.2
j2710-P-2150382382
相关资讯: