大连商品交易所11月06日焦炭期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 2,000 | 2,010 | 1,991.5 | 1,997 | 2,000.5 | 234 | 4,682.18 | 3,623 |
| j2701 | 1,930 | 1,952.5 | 1,921 | 1,937.5 | 1,937 | 36,056 | 698,546.28 | 41,857 |
| j2702 | 1,900 | 1,922.5 | 1,893.5 | 1,906.5 | 1,907 | 506 | 9,650.64 | 2,846 |
| j2703 | 1,887.5 | 1,908 | 1,881.5 | 1,884.5 | 1,891 | 731 | 13,825.38 | 2,044 |
| j2704 | 1,885 | 1,906 | 1,882.5 | 1,889 | 1,894 | 144 | 2,727.52 | 990 |
| j2705 | 1,858 | 1,884.5 | 1,852 | 1,862.5 | 1,868 | 1,436 | 26,825.2 | 4,614 |
| j2706 | 1,880.5 | 1,880.5 | 1,877 | 1,877 | 1,879 | 4 | 75.17 | 67 |
| j2707 | 1,897.5 | 1,897.5 | 1,897.5 | 1,897.5 | 1,897.5 | 1 | 18.98 | 10 |
| j2708 | 1,904 | 1,911.5 | 1,898 | 1,898 | 1,905.5 | 5 | 95.28 | 13 |
| j2709 | 1,909 | 1,911 | 1,898.5 | 1,909.5 | 1,905.5 | 7 | 133.4 | 35 |
| j2710 | 1,890 | 1,900 | 1,890 | 1,900 | 1,893.5 | 4 | 75.75 | 4 |
打印