-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2611 | 8,350 | 8,350 | 785 | |||||
| bz2612 | 8,097 | 8,150 | 7,844 | 8,005 | 7,981 | 91,487 | 2,190,698.32 | 20,793 |
| bz2701 | 7,842 | 7,958 | 7,724 | 7,805 | 7,829 | 16,026 | 376,435.95 | 11,907 |
| bz2702 | 7,676 | 7,871 | 7,642 | 7,706 | 7,713 | 1,826 | 42,255.08 | 4,807 |
| bz2703 | 7,786 | 7,786 | 7,541 | 7,623 | 7,606 | 225 | 5,134.07 | 2,503 |
| bz2704 | 7,795 | 7,795 | 7,308 | 7,480 | 7,521 | 41 | 925.16 | 2,652 |
| bz2705 | 7,381 | 7,543 | 7,346 | 7,459 | 7,402 | 295 | 6,551.29 | 394 |
| bz2706 | 7,383 | 7,383 | 18 | |||||
| bz2707 | 7,304 | 7,304 | 13 | |||||
| bz2708 | 7,256 | 7,256 | 8 | |||||
| bz2709 | 7,232 | 7,232 | 1 | |||||
| bz2710 | 7,176 | 7,176 | 2 |
打印