郑州商品交易所11月06日PTA期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,340.0 | 6,502.0 | 6,340.0 | 6,494.0 | 6,398.0 | 1,203 | 3,848.1 | 22,294 |
| TA2612 | 6,234.0 | 6,322.0 | 6,144.0 | 6,316.0 | 6,220.0 | 154,886 | 481,659.74 | 118,942 |
| TA2701 | 6,060.0 | 6,122.0 | 5,984.0 | 6,120.0 | 6,054.0 | 1,204,399 | 3,644,942.08 | 898,474 |
| TA2702 | 5,966.0 | 6,002.0 | 5,896.0 | 5,994.0 | 5,944.0 | 82,180 | 244,182.92 | 101,832 |
| TA2703 | 5,902.0 | 5,930.0 | 5,836.0 | 5,920.0 | 5,882.0 | 165,787 | 487,583.87 | 350,454 |
| TA2704 | 5,866.0 | 5,874.0 | 5,790.0 | 5,854.0 | 5,840.0 | 32,639 | 95,281.49 | 55,682 |
| TA2705 | 5,822.0 | 5,834.0 | 5,752.0 | 5,796.0 | 5,788.0 | 92,812 | 268,600.11 | 152,051 |
| TA2706 | 5,752.0 | 5,780.0 | 5,712.0 | 5,746.0 | 5,748.0 | 153 | 439.66 | 551 |
| TA2707 | 5,766.0 | 5,778.0 | 5,690.0 | 5,710.0 | 5,732.0 | 14,076 | 40,331.43 | 41,355 |
| TA2708 | 5,706.0 | 5,732.0 | 5,660.0 | 5,694.0 | 5,694.0 | 119 | 338.79 | 162 |
| TA2709 | 5,724.0 | 5,730.0 | 5,614.0 | 5,632.0 | 5,672.0 | 1,424 | 4,038.69 | 2,827 |
| TA2710 | 5,678.0 | 5,702.0 | 5,624.0 | 5,624.0 | 5,664.0 | 21 | 59.46 | 48 |
打印