郑州商品交易所11月06日对二甲苯期权收盘行情
发布时间：2026年11月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX270117.527.015.022.019.56476.13601
PX270118.018.012.517.014.5700.52186
PX27018.016.08.013.011.0350.21472
PX270110.015.09.011.58.01610.83635
PX27017.517.06.011.06.53,96821.882,981
PX27012,015.5
PX27011,916.01
PX27011,817.02
PX27011,718.04
PX27011,619.51
PX27011,521.56
PX27011,423.56
PX27011,327.01
PX27011,230.54
PX27011,136.03
PX27011,042.06
PX2701950.010
PX2701860.519
PX2701772.514
PX2701689.016
PX2701609.038
PX2701532.526
PX2701462.530
PX2701398.058
PX2701325.0341.0325.0331.5338.5477.7956
PX2701289.5329.5281.0326.5285.513120.12148
PX2701225.5284.0225.5273.5240.539449.71313
PX2701188.0233.0177.5233.0200.514715.35152
PX2701188.0195.0151.0191.0165.530526.7219
PX2701136.5155.5120.0155.5138.547833.39258
PX2701120.0141.096.5139.0114.51,35479.09576
PX270196.5117.078.0117.094.591746.79652
PX270192.092.063.086.579.048519.1267
PX270166.577.551.577.564.548515.79273
PX270154.562.041.061.054.573018.6371
PX270152.052.531.552.545.03,29662.52,350
PX270138.545.529.043.538.54768.69426
PX270133.033.032.532.532.050.08171
PX270131.531.522.026.027.5260.34280
PX270130.530.515.028.523.01732.12317
PX27011,504.011
PX27011,699.0
PX27011,895.5
PX27012,092.5
PX27012,290.5
PX27012.52.51.51.52.5290.04181
PX27013.511
PX27014.022
PX27015.5116
PX27015.05.05.05.06.550.0145
PX27016.06.06.06.09.0183
PX270111.025
PX270114.081
PX27019.514.59.514.518.030.0243
PX270123.048
PX270120.045.018.027.029.01031.59240
PX270145.045.020.035.537.04508.3177
PX270151.554.541.547.047.52796.71111
PX270175.075.550.059.059.52136.52149
PX270190.090.564.075.076.01807.4294
PX2701136.5144.078.091.595.585039.02634
PX2701150.0164.5100.0115.0119.03,315204.68733
PX270160.0185.560.0139.5149.054240.76265
PX2701216.0220.5163.5171.5184.035932.43204
PX2701318.0318.0195.5210.5224.544348.55353
PX2701226.5343.0209.5250.0271.547062.15410
PX2701364.0371.5298.5300.0326.521934.4313
PX2701430.0434.5350.5360.0386.515729.8463
PX2701496.5505.0437.5442.5451.57317.12365
PX2701574.0580.0496.0512.5524.07520.46238
PX2701538.0659.5538.0553.5600.08926.98257
PX2701700.0735.0600.5678.0679.53612.15402
PX2701834.5834.5800.0820.5764.041.63231
PX2701849.5190
PX2701879.5901.0879.5885.0939.5167.2127
PX2701983.0997.0976.0976.01,030.0167.9178
PX27011,122.01,122.01,066.01,066.01,123.021.0973
PX27011,216.561
PX27011,312.060
PX27011,408.046
PX270250.530
PX270240.039
PX270233.029
PX270233.033.033.033.027.510.0272
PX27021,115.5
PX27021,032.5
PX2702954.5
PX2702877.5
PX2702804.09
PX2702733.52
PX2702665.53
PX2702602.59
PX2702540.512
PX2702485.56
PX2702431.07
PX2702384.07
PX2702338.09
PX2702298.56
PX2702261.04
PX2702228.04
PX2702201.0201.0201.0201.0198.540.424
PX2702172.06
PX2702150.06
PX2702128.56
PX2702112.518
PX270297.016
PX270284.514
PX270274.05
PX270264.024
PX270257.036
PX27021,640.5
PX27021,829.5
PX27022,022.0
PX27022,216.5
PX270279.079.079.079.0112.530.123
PX270292.592.591.091.0129.590.419
PX2702110.5110.5109.0110.5151.0120.6612
PX2702173.5
PX2702200.0
PX2702188.0188.0188.0188.0229.030.283
PX2702222.5222.5222.5222.5260.530.333
PX2702297.5
PX2702335.0
PX2702380.0
PX2702425.0
PX2702478.03
PX2702531.512
PX2702591.515
PX2702653.523
PX2702720.53
PX2702790.519
PX2702864.09
PX2702941.5
PX27021,020.01
PX27021,103.55
PX27021,187.5
PX27021,275.0
PX27021,364.5
PX27021,454.09
PX27021,547.0
PX270365.5100
PX270358.025
PX2703813.0
PX2703747.0
PX2703683.0
PX2703624.0
PX2703564.5
PX2703512.0
PX2703460.0
PX2703414.5
PX2703370.0
PX2703330.0
PX2703294.03
PX2703259.53
PX2703231.06
PX2703202.56
PX2703179.57
PX2703158.09
PX2703138.522
PX2703123.522
PX2703108.529
PX270396.523
PX270387.028
PX270378.047
PX270370.571
PX27031,743.0
PX27031,934.5
PX2703225.0229.5225.0229.5200.060.68
PX2703248.0255.0248.0255.0233.560.75
PX2703280.5281.0280.5281.0269.0121.696
PX2703309.518
PX2703349.56
PX2703397.07
PX2703444.023
PX2703498.09
PX2703553.03
PX2703590.0606.0590.0606.0613.020.626
PX2703676.05
PX2703741.025
PX2703812.03
PX2703883.59
PX2703960.09
PX27031,038.01
PX27031,118.06
PX27031,202.53
PX27031,287.5
PX27031,375.0
PX27031,465.0
PX27031,556.0
PX27031,648.0
PX2704888.0
PX2704822.0
PX2704761.5
PX2704703.0
PX2704646.5
PX2704596.0
PX2704545.5
PX2704507.0522.5507.0522.5499.561.543
PX2704447.0468.5447.0468.5457.092.06
PX2704405.0414.0405.0414.0414.561.233
PX2704392.5405.5370.0390.5378.5244.678
PX2704346.0360.0346.0360.0343.591.57
PX2704388.5388.5312.0322.5309.0121.953
PX2704282.0287.5282.0283.5281.091.286
PX2704253.0
PX2704226.5
PX2704205.0
PX2704183.5
PX2704248.0
PX2704281.5
PX2704320.5
PX2704380.0380.0364.5364.5361.5122.263
PX2704418.0431.5417.0431.5404.071.483
PX2704462.0480.0462.0480.0452.561.413
PX2704501.5
PX2704555.0
PX2704611.5
PX2704668.5
PX2704732.0
PX2704796.5
PX2704861.5
PX2704933.0
PX27041,004.5
PX27041,077.5
PX27041,155.0
PX27041,233.0
相关资讯: