郑州商品交易所11月06日对二甲苯期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2611 | | | | | 9,838.0 | | | 163 |
| PX2612 | 8,650.0 | 8,762.0 | 8,560.0 | 8,734.0 | 8,656.0 | 120,023 | 519,426.08 | 47,080 |
| PX2701 | 8,528.0 | 8,588.0 | 8,428.0 | 8,578.0 | 8,514.0 | 122,205 | 520,144.02 | 91,218 |
| PX2702 | 8,436.0 | 8,478.0 | 8,330.0 | 8,458.0 | 8,406.0 | 24,563 | 103,242.02 | 29,072 |
| PX2703 | 8,370.0 | 8,384.0 | 8,246.0 | 8,356.0 | 8,316.0 | 40,775 | 169,535.18 | 65,828 |
| PX2704 | 8,314.0 | 8,314.0 | 8,190.0 | 8,270.0 | 8,244.0 | 13,601 | 56,053.24 | 17,884 |
| PX2705 | 8,174.0 | 8,242.0 | 8,138.0 | 8,186.0 | 8,184.0 | 1,533 | 6,273.32 | 1,946 |
| PX2706 | 8,124.0 | 8,142.0 | 8,070.0 | 8,106.0 | 8,102.0 | 13 | 52.66 | 37 |
| PX2707 | 8,050.0 | 8,050.0 | 8,042.0 | 8,042.0 | 8,048.0 | 3 | 12.07 | 28 |
| PX2708 | 8,018.0 | 8,050.0 | 8,014.0 | 8,024.0 | 8,032.0 | 6 | 24.09 | 34 |
| PX2709 | 7,968.0 | 7,990.0 | 7,934.0 | 7,958.0 | 7,964.0 | 14 | 55.74 | 108 |
| PX2710 | 7,908.0 | 7,912.0 | 7,894.0 | 7,894.0 | 7,906.0 | 3 | 11.86 | 12 |
打印