郑州商品交易所11月06日丙烯期权收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2612 | 85.0 | 105.0 | 39.5 | 105.0 | 57.5 | 141 | 16.48 | 50 |
| PL2612 | 31.0 | 49.0 | 21.0 | 49.0 | 31.5 | 77 | 4.66 | 67 |
| PL2612 | 19.0 | 22.0 | 11.5 | 19.0 | 19.0 | 39 | 1.24 | 76 |
| PL2612 | 22.0 | 26.0 | 8.0 | 10.5 | 12.5 | 54 | 1.3 | 113 |
| PL2612 | 14.0 | 14.0 | 5.0 | 6.0 | 8.5 | 34 | 0.47 | 84 |
| PL2612 | 15.0 | 15.0 | 3.5 | 4.5 | 6.0 | 30 | 0.34 | 71 |
| PL2612 | 9.0 | 9.0 | 3.5 | 3.5 | 4.5 | 2 | 0.03 | 84 |
| PL2612 | 4.5 | 5.0 | 1.5 | 2.0 | 3.5 | 124 | 0.65 | 171 |
| PL2612 | 3.0 | 3.0 | 1.0 | 1.5 | 2.5 | 112 | 0.39 | 105 |
| PL2612 | 1.0 | 2.0 | 1.0 | 1.5 | 2.0 | 37 | 0.09 | 92 |
| PL2612 | 1.0 | 1.5 | 0.5 | 0.5 | 1.5 | 17 | 0.03 | 74 |
| PL2612 | | | | | 2,984.0 | | | |
| PL2612 | | | | | 2,884.0 | | | |
| PL2612 | | | | | 2,784.0 | | | |
| PL2612 | | | | | 2,684.0 | | | |
| PL2612 | | | | | 2,584.0 | | | |
| PL2612 | | | | | 2,484.0 | | | |
| PL2612 | | | | | 2,384.5 | | | |
| PL2612 | | | | | 2,284.5 | | | |
| PL2612 | | | | | 2,184.5 | | | |
| PL2612 | | | | | 2,085.0 | | | |
| PL2612 | | | | | 1,985.5 | | | |
| PL2612 | | | | | 1,885.5 | | | 1 |
| PL2612 | | | | | 1,786.0 | | | |
| PL2612 | | | | | 1,687.0 | | | |
| PL2612 | | | | | 1,587.5 | | | |
| PL2612 | | | | | 1,488.5 | | | |
| PL2612 | | | | | 1,390.0 | | | |
| PL2612 | | | | | 1,291.5 | | | 2 |
| PL2612 | | | | | 1,193.0 | | | 2 |
| PL2612 | | | | | 1,095.5 | | | 1 |
| PL2612 | | | | | 998.5 | | | 13 |
| PL2612 | | | | | 902.5 | | | 8 |
| PL2612 | | | | | 807.0 | | | 4 |
| PL2612 | 721.5 | 721.5 | 721.5 | 721.5 | 713.0 | 2 | 2.87 | 4 |
| PL2612 | | | | | 621.0 | | | 6 |
| PL2612 | 541.5 | 541.5 | 541.5 | 541.5 | 531.0 | 1 | 1.08 | 17 |
| PL2612 | | | | | 444.0 | | | 9 |
| PL2612 | | | | | 361.5 | | | 12 |
| PL2612 | | | | | 285.0 | | | 20 |
| PL2612 | 210.0 | 237.0 | 107.5 | 155.0 | 217.0 | 47 | 16.41 | 25 |
| PL2612 | 160.0 | 237.5 | 98.5 | 237.5 | 159.5 | 61 | 15.82 | 34 |
| PL2612 | 102.5 | 197.5 | 70.0 | 171.5 | 114.0 | 109 | 21.78 | 56 |
| PL2612 | 188.0 | 188.0 | 50.0 | 140.0 | 80.5 | 84 | 12.44 | 41 |
| PL2612 | 290.0 | 460.0 | 242.5 | 255.0 | 373.0 | 23 | 13.14 | 48 |
| PL2612 | 630.0 | 667.5 | 391.0 | 391.0 | 547.0 | 4 | 4.23 | 34 |
| PL2612 | 760.5 | 760.5 | 760.5 | 760.5 | 734.5 | 3 | 4.56 | 49 |
| PL2612 | | | | | 928.0 | | | 20 |
| PL2612 | 1,023.0 | 1,209.5 | 1,023.0 | 1,177.0 | 1,124.0 | 16 | 37.09 | 30 |
| PL2612 | | | | | 1,322.0 | | | 17 |
| PL2612 | | | | | 1,520.0 | | | 2 |
| PL2612 | | | | | 1,719.0 | | | 2 |
| PL2612 | | | | | 1,918.0 | | | |
| PL2612 | | | | | 2,117.5 | | | |
| PL2612 | | | | | 2,317.0 | | | |
| PL2612 | | | | | 0.5 | | | 30 |
| PL2612 | | | | | 0.5 | | | 4 |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 1 |
| PL2612 | | | | | 0.5 | | | |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 1 |
| PL2612 | | | | | 1.0 | | | |
| PL2612 | | | | | 1.0 | | | 37 |
| PL2612 | | | | | 1.5 | | | 1 |
| PL2612 | | | | | 1.5 | | | 4 |
| PL2612 | | | | | 2.0 | | | 3 |
| PL2612 | | | | | 2.5 | | | 5 |
| PL2612 | 1.0 | 4.0 | 0.5 | 1.0 | 3.0 | 2,117 | 8.93 | 1,686 |
| PL2612 | | | | | 4.0 | | | 3 |
| PL2612 | 4.0 | 4.0 | 4.0 | 4.0 | 5.0 | 4 | 0.03 | 9 |
| PL2612 | | | | | 6.0 | | | 2 |
| PL2612 | | | | | 7.5 | | | 11 |
| PL2612 | 4.0 | 5.0 | 4.0 | 5.0 | 9.5 | 4 | 0.04 | 39 |
| PL2612 | 11.5 | 11.5 | 7.5 | 10.0 | 12.0 | 13 | 0.24 | 38 |
| PL2612 | 15.5 | 18.5 | 8.0 | 17.0 | 15.0 | 27 | 0.81 | 35 |
| PL2612 | 1.0 | 25.0 | 1.0 | 8.5 | 18.5 | 19 | 0.55 | 50 |
| PL2612 | 34.5 | 34.5 | 14.5 | 14.5 | 23.5 | 13 | 0.57 | 78 |
| PL2612 | 16.5 | 37.5 | 16.5 | 16.5 | 29.5 | 95 | 4.86 | 120 |
| PL2612 | 41.5 | 41.5 | 27.0 | 27.0 | 37.5 | 85 | 5.9 | 72 |
| PL2612 | 40.0 | 63.0 | 31.0 | 31.0 | 47.5 | 123 | 11.75 | 85 |
| PL2612 | 75.0 | 78.5 | 37.0 | 39.0 | 60.0 | 84 | 10.6 | 48 |
| PL2612 | 93.5 | 116.5 | 50.0 | 50.0 | 77.5 | 128 | 22.63 | 30 |
| PL2612 | 92.5 | 156.5 | 67.0 | 67.0 | 101.5 | 273 | 63.13 | 84 |
| PL2612 | 164.0 | 200.0 | 92.5 | 95.5 | 133.0 | 71 | 22.63 | 43 |
| PL2612 | 130.0 | 239.0 | 110.0 | 122.5 | 175.5 | 71 | 24.94 | 46 |
| PL2612 | 270.5 | 299.5 | 145.5 | 160.0 | 230.0 | 22 | 9.02 | 63 |
| PL2612 | 280.0 | 391.0 | 196.0 | 212.0 | 296.5 | 75 | 44.92 | 61 |
| PL2701 | | | | | 135.5 | | | |
| PL2701 | 200.0 | 200.0 | 200.0 | 200.0 | 99.5 | 1 | 0.4 | 2 |
| PL2701 | | | | | 73.5 | | | |
| PL2701 | | | | | 54.0 | | | 14 |
| PL2701 | | | | | 39.5 | | | 6 |
| PL2701 | | | | | 30.0 | | | |
| PL2701 | | | | | 20.5 | | | |
| PL2701 | | | | | 14.0 | | | |
| PL2701 | | | | | 1,230.5 | | | |
| PL2701 | | | | | 1,141.5 | | | |
| PL2701 | | | | | 1,054.5 | | | |
| PL2701 | | | | | 970.5 | | | |
| PL2701 | | | | | 888.5 | | | |
| PL2701 | | | | | 810.5 | | | |
| PL2701 | | | | | 734.5 | | | |
| PL2701 | | | | | 663.5 | | | |
| PL2701 | | | | | 594.5 | | | |
| PL2701 | | | | | 532.5 | | | |
| PL2701 | | | | | 471.5 | | | |
| PL2701 | | | | | 419.0 | | | |
| PL2701 | | | | | 367.5 | | | |
| PL2701 | | | | | 323.0 | | | |
| PL2701 | | | | | 280.5 | | | |
| PL2701 | | | | | 244.5 | | | 4 |
| PL2701 | | | | | 211.0 | | | 2 |
| PL2701 | 271.0 | 271.0 | 271.0 | 271.0 | 183.0 | 1 | 0.54 | 5 |
| PL2701 | | | | | 157.0 | | | 1 |
| PL2701 | | | | | 849.0 | | | 5 |
| PL2701 | | | | | 1,013.0 | | | 2 |
| PL2701 | | | | | 1,186.0 | | | |
| PL2701 | | | | | 1,366.5 | | | |
| PL2701 | | | | | 1,552.0 | | | |
| PL2701 | | | | | 1,742.5 | | | |
| PL2701 | | | | | 1,932.5 | | | |
| PL2701 | | | | | 2,126.0 | | | |
| PL2701 | | | | | 47.5 | | | 31 |
| PL2701 | | | | | 58.5 | | | 14 |
| PL2701 | | | | | 71.5 | | | 12 |
| PL2701 | | | | | 87.0 | | | 4 |
| PL2701 | | | | | 105.0 | | | |
| PL2701 | | | | | 126.5 | | | |
| PL2701 | | | | | 150.5 | | | 1 |
| PL2701 | 150.0 | 268.5 | 120.5 | 121.5 | 179.5 | 12 | 4.09 | 19 |
| PL2701 | | | | | 210.5 | | | 13 |
| PL2701 | | | | | 248.0 | | | 22 |
| PL2701 | | | | | 287.0 | | | 18 |
| PL2701 | | | | | 334.0 | | | 12 |
| PL2701 | | | | | 382.5 | | | 20 |
| PL2701 | | | | | 437.5 | | | 3 |
| PL2701 | | | | | 495.5 | | | 4 |
| PL2701 | | | | | 559.0 | | | 14 |
| PL2701 | | | | | 625.0 | | | 2 |
| PL2701 | | | | | 696.5 | | | 2 |
| PL2701 | | | | | 770.5 | | | 2 |
打印