郑州商品交易所11月06日丙烯期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2611 | | | | | 11,187.0 | | | 380 |
| PL2612 | 9,850.0 | 9,946.0 | 9,530.0 | 9,816.0 | 9,684.0 | 68,712 | 1,330,824.18 | 8,555 |
| PL2701 | 9,421.0 | 9,481.0 | 9,121.0 | 9,385.0 | 9,285.0 | 29,942 | 556,011.81 | 19,715 |
| PL2702 | 8,965.0 | 9,040.0 | 8,763.0 | 8,981.0 | 8,908.0 | 2,431 | 43,311.53 | 8,142 |
| PL2703 | 8,899.0 | 8,899.0 | 8,448.0 | 8,684.0 | 8,637.0 | 286 | 4,940.62 | 4,839 |
| PL2704 | 8,547.0 | 8,547.0 | 8,188.0 | 8,459.0 | 8,403.0 | 28 | 470.55 | 45 |
| PL2705 | 8,163.0 | 8,247.0 | 8,116.0 | 8,179.0 | 8,200.0 | 20 | 327.99 | 52 |
| PL2706 | 7,687.0 | 8,022.0 | 7,687.0 | 8,022.0 | 7,969.0 | 14 | 223.14 | 25 |
| PL2707 | 7,407.0 | 7,611.0 | 7,407.0 | 7,611.0 | 7,571.0 | 14 | 212.0 | 27 |
| PL2708 | | | | | 7,869.0 | | | 12 |
| PL2709 | | | | | 7,824.0 | | | |
| PL2710 | | | | | 7,832.0 | | | |
打印