郑州商品交易所11月06日甲醇期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,608.0 | 3,608.0 | 3,503.0 | 3,503.0 | 3,588.0 | 16 | 57.4 | 468 |
| MA2612 | 3,338.0 | 3,470.0 | 3,291.0 | 3,438.0 | 3,370.0 | 423,024 | 1,425,500.2 | 128,860 |
| MA2701 | 3,220.0 | 3,275.0 | 3,156.0 | 3,263.0 | 3,211.0 | 2,969,928 | 9,537,821.88 | 859,846 |
| MA2702 | 3,141.0 | 3,150.0 | 3,062.0 | 3,139.0 | 3,102.0 | 311,180 | 965,173.7 | 153,899 |
| MA2703 | 3,072.0 | 3,072.0 | 2,994.0 | 3,053.0 | 3,025.0 | 313,812 | 949,389.64 | 344,366 |
| MA2704 | 2,999.0 | 3,007.0 | 2,929.0 | 2,980.0 | 2,959.0 | 49,757 | 147,206.91 | 109,163 |
| MA2705 | 2,939.0 | 2,946.0 | 2,869.0 | 2,913.0 | 2,899.0 | 134,427 | 389,714.71 | 182,739 |
| MA2706 | 2,909.0 | 2,911.0 | 2,843.0 | 2,883.0 | 2,871.0 | 697 | 2,001.29 | 1,221 |
| MA2707 | 2,877.0 | 2,880.0 | 2,807.0 | 2,850.0 | 2,827.0 | 29,383 | 83,073.07 | 66,639 |
| MA2708 | 2,811.0 | 2,843.0 | 2,780.0 | 2,818.0 | 2,811.0 | 377 | 1,059.65 | 935 |
| MA2709 | 2,814.0 | 2,815.0 | 2,750.0 | 2,786.0 | 2,776.0 | 5,799 | 16,096.39 | 10,130 |
| MA2710 | 2,762.0 | 2,786.0 | 2,730.0 | 2,762.0 | 2,753.0 | 702 | 1,932.87 | 773 |
打印