大连商品交易所11月05日聚乙烯期货收盘行情
发布时间：2026年11月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2611 | 9,878 | 9,909 | 9,492 | 9,510 | 9,776 | 351 | 1,715.82 | 3,522 |
| l2612 | 9,697 | 9,730 | 9,206 | 9,206 | 9,402 | 22,760 | 107,002.21 | 98,339 |
| l2701 | 9,300 | 9,337 | 8,838 | 8,838 | 9,106 | 603,999 | 2,750,159.82 | 414,951 |
| l2702 | 9,032 | 9,038 | 8,556 | 8,556 | 8,788 | 8,137 | 35,756.96 | 77,607 |
| l2703 | 8,820 | 8,833 | 8,365 | 8,365 | 8,548 | 2,630 | 11,241.16 | 34,741 |
| l2704 | 8,686 | 8,690 | 8,250 | 8,260 | 8,432 | 2,150 | 9,064.82 | 5,609 |
| l2705 | 8,600 | 8,629 | 8,151 | 8,151 | 8,325 | 63,454 | 264,147.96 | 96,119 |
| l2706 | 8,483 | 8,483 | 8,061 | 8,061 | 8,263 | 58 | 239.63 | 59 |
| l2707 | 8,331 | 8,331 | 7,965 | 8,020 | 8,190 | 61 | 249.81 | 76 |
| l2708 | 8,265 | 8,265 | 7,866 | 7,866 | 8,135 | 59 | 240.0 | 41 |
| l2709 | 8,200 | 8,231 | 7,801 | 7,801 | 7,927 | 517 | 2,049.33 | 724 |
| l2710 | 8,103 | 8,103 | 7,784 | 7,819 | 7,927 | 22 | 87.21 | 28 |
打印