大连商品交易所11月05日焦煤期权收盘行情
发布时间:2026年11月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2612-C-1020364.5364.5
jm2612-C-1040344.6344.64
jm2612-C-1060324.6324.6
jm2612-C-1080304.7304.79
jm2612-C-1100284.9284.91
jm2612-C-1120265.1265.110
jm2612-C-1140245.3245.31
jm2612-C-1160225.7225.79
jm2612-C-1180206.2206.2
jm2612-C-1200186.9186.911
jm2612-C-1220167.8167.83
jm2612-C-124014914957
jm2612-C-1260130.7130.7112
jm2612-C-1280109.2119.4109.2119.41137751.8136
jm2612-C-130093101.988.1101.996183102.85317
jm2612-C-132075.58671.181.279.915170.44257
jm2612-C-134062.672.456.971.265.1533209.43527
jm2612-C-136054.359.244.457.751.81,643517.41826
jm2612-C-138040.346.53344.440.15,1361,232.711,174
jm2612-C-14002936.224.334.330.323,3784,208.653,583
jm2612-C-14202426.717.626.422.39,7371,294.172,121
jm2612-C-144017.119.912.519.216.212,1351,204.353,527
jm2612-C-146013.214.5913.911.69,386671.051,978
jm2612-C-148010.110.56.710.28.38,331445.421,926
jm2612-C-150068.24.77.7676,1432,969.9114,815
jm2612-C-15204.963.35.84.310,194289.971,697
jm2612-C-15403.94.42.33.93.23,80380.642,090
jm2612-C-15602.33.31.82.92.43,96463.141,647
jm2612-C-15802.12.61.42.41.82,44129.911,217
jm2612-C-16001.62.11.11.81.415,369148.7210,672
jm2612-C-16201.11.60.81.21.11,0357.36868
jm2612-C-16400.81.10.60.90.95642.81592
jm2612-C-16600.60.80.50.70.75062.07632
jm2612-C-16800.70.70.40.60.63341.09597
jm2612-C-17000.50.60.30.50.51,8485.025,837
jm2612-C-17200.40.40.30.40.41330.27368
jm2612-C-17400.30.30.20.30.31280.22198
jm2612-C-17600.30.40.20.30.31810.26314
jm2612-C-17800.30.30.20.20.22520.3330
jm2612-C-18000.20.20.20.20.21410.17796
jm2612-C-18200.20.20.20.20.1660.08223
jm2612-C-18400.20.20.20.20.1630.08183
jm2612-C-18600.30.30.20.30.19581.483,795
jm2612-P-10200.20.30.10.10.14900.542,644
jm2612-P-10400.20.20.20.20.1410.05345
jm2612-P-10600.30.30.30.30.2210.04299
jm2612-P-10800.40.40.30.30.3690.15602
jm2612-P-11000.50.60.30.40.51,0232.622,118
jm2612-P-11200.80.80.50.60.73721.35442
jm2612-P-11400.910.60.80.93731.81,215
jm2612-P-11601.31.50.91.11.31,54210.561,261
jm2612-P-118022.21.41.41.81,32314.17690
jm2612-P-12003.13.21.92.22.428,186408.2211,822
jm2612-P-12204.24.32.72.73.45,459111.721,686
jm2612-P-12404.65.73.73.74.66,524182.083,256
jm2612-P-12608.18.15.25.46.316,333624.965,798
jm2612-P-12808.510.6778.57,094366.572,940
jm2612-P-130015159.810.211.575,5915,400.1818,793
jm2612-P-132015.418.612.812.915.55,787546.712,137
jm2612-P-13402326.317.217.720.67,537933.572,325
jm2612-P-13603032.422.823.527.36,6471,081.181,973
jm2612-P-13803741.329.630.635.63,750810.652,727
jm2612-P-140050.152.938.840.245.81,962526.021,879
jm2612-P-142061.661.650.351.957.814948.55657
jm2612-P-144076.679.563.864.471.7253110.67432
jm2612-P-146087.187.1183
jm2612-P-1480103.8103.8111
jm2612-P-1500121.5121.575
jm2612-P-1520139.9139.93
jm2612-P-1540158.7158.71
jm2612-P-156017817832
jm2612-P-1580197.4197.41
jm2612-P-160021721738
jm2612-P-1620236.7236.72
jm2612-P-1640256.5256.53
jm2612-P-1660276.4276.41
jm2612-P-1680296.3296.36
jm2612-P-1700316.2316.21
jm2612-P-1720336.2336.2
jm2612-P-1740356.2356.2
jm2612-P-1760376.2376.22
jm2612-P-1780395.5395.53
jm2612-P-1800415.5415.53
jm2612-P-1820435.5435.53
jm2612-P-1840455.5455.51
jm2612-P-1860475.5475.51
jm2701-C-1140260.9260.911.5786
jm2701-C-1160242.2242.290
jm2701-C-1180268.2268.2216.2216.2223.722.91140
jm2701-C-1200205.5205.572
jm2701-C-1220187.6187.649
jm2701-C-1240170.3170.338
jm2701-C-1260153.5153.524
jm2701-C-1280137.3137.343
jm2701-C-1300117.7130.4110.4130.4122147105.5697
jm2701-C-1320101.5114.5101.5113.6107.54630.19126
jm2701-C-13408899.986.699.994.16334.51339
jm2701-C-13607593.572.59081.7512252.822,316
jm2701-C-138065.98161.57970.6517216.42589
jm2701-C-140057.47252.86860.63,8671,403.271,636
jm2701-C-14204962.245.259.651.91,549502.611,334
jm2701-C-144042.55338.550.244.31,157315.731,352
jm2701-C-14603445.23343.237.71,079256.361,357
jm2701-C-148030.138.728.136.532.1532107.171,088
jm2701-C-150024.233.523.531.427.410,1831,707.785,801
jm2701-C-152021.72820.227.323.458284.291,043
jm2701-C-154018.524.717.32320.150061.391,083
jm2701-C-156018.120.61519.717.21,775186.093,873
jm2701-C-158013.917.812.717.414.952046.711,420
jm2701-C-160012.215.81114.712.912,592989.115,869
jm2701-C-162010.613.410.112.911.267747.711,774
jm2701-C-16409.311.58.311.59.837922.271,778
jm2701-C-16609.2107.79.88.536819.01,389
jm2701-C-16807.38.878.87.528212.651,324
jm2701-C-17006.87.75.57.36.65,843230.629,526
jm2701-C-172066.74.96.75.834312.1968
jm2701-C-17405.45.84.35.85.22928.871,445
jm2701-C-17604.95.23.95.14.645112.341,268
jm2701-C-17804.54.73.34.54.164815.191,324
jm2701-C-18004.54.72.73.63.711,398242.0516,736
jm2701-C-18203.73.92.63.63.34718.8901
jm2701-C-18403.33.42.63.332133.87949
jm2701-C-1860332.52.92.71181.94576
jm2701-C-188033.12.12.72.41,54423.696,274
jm2701-C-19002.72.71.92.52.27139.571,390
jm2701-C-19202.52.61.82.323,37344.697,331
jm2701-P-11407.37.35.65.66.32,10778.044,344
jm2701-P-11607.98.46.977.561827.851,961
jm2701-P-11809.99.98.28.991005.32355
jm2701-P-12001213.59.910.110.73,946258.176,465
jm2701-P-12201414.311.81212.994272.84343
jm2701-P-124016.517.31414.215.564661.391,595
jm2701-P-126020.820.9171718.7961109.091,198
jm2701-P-128023.625.120.320.622.539752.891,191
jm2701-P-1300333324.625.627.113,3552,215.2411,146
jm2701-P-13203436.529.529.532.6543105.51,347
jm2701-P-13404344353639.2684159.271,294
jm2701-P-1360535341.443.546.83,8211,067.687,084
jm2701-P-138059.561.549.35155.6806266.371,960
jm2701-P-140069.672.75860.365.63,0711,179.145,666
jm2701-P-142074.184.36969.376.8396177.781,489
jm2701-P-144096.396.7808189.2358184.981,134
jm2701-P-1460106109.292.895.2102.61,259730.361,023
jm2701-P-1480118.4122.91061061179364.121,182
jm2701-P-1500139140.3121123.5132.3540447.772,069
jm2701-P-1520148.3148.31513.35891
jm2701-P-1540164.9164.9109.89957
jm2701-P-1560177177177177182.188.711,183
jm2701-P-1580199.7199.73137.14684
jm2701-P-1600222.8222.8202204.8217.783108.691,792
jm2701-P-162023623668.5939
jm2701-P-1640254.6254.61,003
jm2701-P-1660273.3273.3914.761,051
jm2701-P-1680292.3292.3924
jm2701-P-1700311.4311.41,244
jm2701-P-1720330.6330.6777
jm2701-P-1740350350645
jm2701-P-1760369.4369.4418
jm2701-P-1780388.9388.9294
jm2701-P-1800408.5408.5270
jm2701-P-1820428.1428.134
jm2701-P-1840447.8447.8109
jm2701-P-1860467.5467.544
jm2701-P-1880487.3487.3118
jm2701-P-1900507.1507.12060.8558
jm2701-P-1920526.9526.934
jm2702-C-1120251.7251.7
jm2702-C-1160216.7216.7
jm2702-C-1180199.8199.8
jm2702-C-1200183.4183.4
jm2702-C-1220167.5167.5
jm2702-C-1240152.3152.3
jm2702-C-1260137.8137.8
jm2702-C-1280124.2124.2
jm2702-C-1300111.4111.4
jm2702-C-132099.799.7
jm2702-C-134088.988.9
jm2702-C-136079.379.33
jm2702-C-138070.670.61
jm2702-C-140062.962.95
jm2702-C-142056.256.21
jm2702-C-144050.350.37
jm2702-C-146045.245.21
jm2702-C-148040.740.718
jm2702-C-150036.836.83
jm2702-C-152033.433.415
jm2702-C-154030.430.43
jm2702-C-156027.827.87
jm2702-C-158025.525.53
jm2702-C-160023.423.417
jm2702-C-162021.621.65
jm2702-C-1640202023
jm2702-C-166018.618.61
jm2702-C-168017.317.323
jm2702-C-170016.116.15
jm2702-C-172015.115.148
jm2702-C-174014.114.12
jm2702-C-176013.213.225
jm2702-C-178012.412.416
jm2702-C-180011.711.7116
jm2702-C-1820111120
jm2702-C-184010.410.469
jm2702-C-18609.99.914
jm2702-C-18809.39.321
jm2702-P-112019.219.228
jm2702-P-116024.224.24
jm2702-P-118027.327.3
jm2702-P-120030.830.864
jm2702-P-122034.934.92
jm2702-P-124039.639.657
jm2702-P-126045.145.11
jm2702-P-128051.451.439
jm2702-P-130058.658.6
jm2702-P-132066.866.822
jm2702-P-134076766
jm2702-P-136086.386.315
jm2702-P-138097.697.62
jm2702-P-140090909090109.810.547
jm2702-P-1420123.1123.17
jm2702-P-1440137.1137.19
jm2702-P-1460151.9151.93
jm2702-P-1480167.4167.429
jm2702-P-1500183.5183.56
jm2702-P-152020020018
jm2702-P-15402172173
jm2702-P-1560234.3234.33
jm2702-P-15802522522
jm2702-P-1600269.9269.91
jm2702-P-1620288.1288.12
jm2702-P-1640306.4306.41
jm2702-P-16603253252
jm2702-P-1680343.7343.71
jm2702-P-1700362.5362.51
jm2702-P-1720381.4381.41
jm2702-P-1740400.4400.4
jm2702-P-1760419.5419.5
jm2702-P-1780438.7438.7
jm2702-P-1800457.9457.910
jm2702-P-1820477.2477.21
jm2702-P-1840496.6496.61
jm2702-P-18605165161
jm2702-P-1880535.5535.5
jm2703-C-1120243.7243.7
jm2703-C-1140226.9226.9
jm2703-C-1160210.6210.6
jm2703-C-1180194.7194.7
jm2703-C-1200179.4179.4
jm2703-C-1220164.7164.7
jm2703-C-1240150.7150.71
jm2703-C-1260137.5137.5
jm2703-C-1280125.2125.2
jm2703-C-1300113.9113.9
jm2703-C-1320103.5103.51
jm2703-C-134094.194.1
jm2703-C-136085.785.71
jm2703-C-138078.278.2
jm2703-C-140071.671.66
jm2703-C-142065.765.76
jm2703-C-144060.560.513
jm2703-C-146055.955.96
jm2703-C-148051.951.96
jm2703-C-150048.448.41
jm2703-C-152045.245.26
jm2703-C-154042.442.4
jm2703-C-156039.939.96
jm2703-C-158037.637.6
jm2703-C-160035.535.525
jm2703-C-162033.733.7
jm2703-C-1640323245
jm2703-C-166030.530.5
jm2703-C-1680292942
jm2703-C-170027.727.7
jm2703-C-172026.526.547
jm2703-C-176024.424.456
jm2703-C-180022.522.563
jm2703-C-184020.920.935
jm2703-C-188019.419.424
jm2703-P-112035357
jm2703-P-114038.138.1
jm2703-P-116041.741.71
jm2703-P-118045.845.8
jm2703-P-120050.450.42
jm2703-P-122055.655.6
jm2703-P-124061.561.535
jm2703-P-126068.368.3
jm2703-P-128075.975.974
jm2703-P-130084.584.5
jm2703-P-132094.194.146
jm2703-P-1340104.6104.6
jm2703-P-1360116.1116.135
jm2703-P-1380128.5128.5
jm2703-P-1400141.8141.831
jm2703-P-1420155.9155.9
jm2703-P-1440170.6170.611
jm2703-P-1460186186
jm2703-P-1480201.9201.96
jm2703-P-1500218.3218.3
jm2703-P-1520235.1235.116
jm2703-P-1540252.2252.2
jm2703-P-1560269.6269.62
jm2703-P-1580287.3287.3
jm2703-P-1600305.2305.22
jm2703-P-1620323.2323.2
jm2703-P-1640341.5341.53
jm2703-P-1660359.9359.9
jm2703-P-1680378.4378.41
jm2703-P-1700397.1397.1
jm2703-P-1720415.8415.81
jm2703-P-1760453.5453.51
jm2703-P-1800491.6491.61
jm2703-P-1840529.8529.8
jm2703-P-1880568.3568.3
jm2704-C-1120215.1215.1
jm2704-C-1140199.7199.7
jm2704-C-1160184.8184.8
jm2704-C-1180170.7170.7
jm2704-C-1200157.2157.2
jm2704-C-1220144.5144.5
jm2704-C-1240132.4132.42
jm2704-C-1260121.1121.1
jm2704-C-1280110.5110.51
jm2704-C-1300100.6100.6
jm2704-C-132091.591.53
jm2704-C-13408383
jm2704-C-136075.175.13
jm2704-C-138067.967.9
jm2704-C-140063.263.263.263.261.310.383
jm2704-C-142057.357.357.357.355.310.341
jm2704-C-14405252525249.810.312
jm2704-C-146047.247.247.247.244.810.281
jm2704-C-148042.942.942.942.940.310.263
jm2704-C-150036.236.2
jm2704-C-152032.532.518
jm2704-C-156026.226.214
jm2704-C-160021.221.224
jm2704-C-164017.217.223
jm2704-C-168014.114.14
jm2704-C-172011.611.69
jm2704-C-17609.79.727
jm2704-C-18008.28.231
jm2704-C-18407.27.230
jm2704-C-18806.46.426
jm2704-P-112020.520.514
jm2704-P-114024.924.9
jm2704-P-116030301
jm2704-P-118035.835.8
jm2704-P-120042.242.21
jm2704-P-122049.449.4
jm2704-P-124057.357.324
jm2704-P-126065.965.9
jm2704-P-128075.275.227
jm2704-P-130085.285.2
jm2704-P-1320969627
jm2704-P-1340107.4107.4
jm2704-P-1360119.5119.517
jm2704-P-1380132.2132.2
jm2704-P-1400145.5145.512
jm2704-P-1420159.4159.4
jm2704-P-1440173.8173.87
jm2704-P-1460188.7188.7
jm2704-P-1480204.1204.15
jm2704-P-1500220220
jm2704-P-1520236.2236.23
jm2704-P-1560269.8269.82
jm2704-P-1600304.7304.7
jm2704-P-1640340.5340.5
jm2704-P-1680377.3377.3
jm2704-P-1720414.8414.8
jm2704-P-1760452.8452.8
jm2704-P-1800491.3491.3
jm2704-P-1840530.2530.2
jm2704-P-1880569.4569.4
jm2705-C-1120215.3215.31
jm2705-C-1160186.8186.87
jm2705-C-1200160.9160.91
jm2705-C-1240137.6137.6
jm2705-C-1280116.9116.93
jm2705-C-1320104.7104.789.189.198.842.311
jm2705-C-136084.484.484.484.48310.5115
jm2705-C-140069.569.55
jm2705-C-144053.355.653.355.65820.657
jm2705-C-148048.553.448.553.448.441.216
jm2705-C-152040.340.323
jm2705-C-156039.539.539.539.533.610.2421
jm2705-C-1600282827.627.928.2172.84633
jm2705-C-164020.624.320.624.323.720.27135
jm2705-C-168019.925.819.925.820.130.39153
jm2705-C-172014.714.714.714.717.210.09227
jm2705-C-176014.415.614.415.614.950.451,117
jm2705-C-180013.113.155
jm2705-C-184011.811.8134
jm2705-C-18809.811.79.811.710.9191.28468
jm2705-P-112037.437.428.328.329.3101.8233
jm2705-P-116041.841.9404040.671.7518
jm2705-P-120059.459.447.848.654.572.1938
jm2705-P-124071719
jm2705-P-128090.190.148
jm2705-P-1320111.7111.757
jm2705-P-1360135.7135.713
jm2705-P-140016216212
jm2705-P-1440190.4190.410
jm2705-P-1480220.5220.56
jm2705-P-1520252.3252.35
jm2705-P-1560285.4285.42
jm2705-P-1600319.7319.74
jm2705-P-1640355.1355.12
jm2705-P-1680391.4391.4
jm2705-P-1720428.3428.33
jm2705-P-1760465.9465.9
jm2705-P-1800504.1504.1
jm2705-P-1840542.6542.6
jm2705-P-1880581.7581.72
jm2706-C-1120225.8225.8
jm2706-C-1160198198
jm2706-C-1200172.6172.6
jm2706-C-1240149.6149.6
jm2706-C-1280129129
jm2706-C-1320110.8110.8
jm2706-C-136094.894.8
jm2706-C-140080.980.9
jm2706-C-144068.968.9
jm2706-C-148058.758.7
jm2706-C-152049.949.97
jm2706-C-156042.642.61
jm2706-C-160036.436.44
jm2706-C-164031.331.39
jm2706-C-168027.127.111
jm2706-C-172023.623.617
jm2706-C-176020.820.826
jm2706-C-180018.718.76
jm2706-C-1840171710
jm2706-P-112034.534.517
jm2706-P-116046.446.415
jm2706-P-120060.860.822
jm2706-P-124077.677.614
jm2706-P-128096.796.740
jm2706-P-1320118.3118.335
jm2706-P-136014214246
jm2706-P-1400167.9167.940
jm2706-P-1440195.6195.651
jm2706-P-1480225.1225.144
jm2706-P-1520256.2256.215
jm2706-P-1560288.6288.64
jm2706-P-1600322.2322.22
jm2706-P-1640356.9356.9
jm2706-P-1680392.5392.5
jm2706-P-1720428.9428.9
jm2706-P-1760466466
jm2706-P-1800503.6503.6
jm2706-P-1840541.9541.9
jm2707-C-1120240.5240.5
jm2707-C-1160212.8212.8
jm2707-C-1200187.3187.3
jm2707-C-1240164.1164.1
jm2707-C-1280143.2143.2
jm2707-C-1320124.5124.5
jm2707-C-1360108108
jm2707-C-140093.493.4
jm2707-C-144080.780.7
jm2707-C-148069.769.72
jm2707-C-152060.260.21
jm2707-C-156052.152.13
jm2707-C-160045.245.25
jm2707-C-164039.339.36
jm2707-C-168034.434.410
jm2707-C-172030.430.414
jm2707-C-1760272718
jm2707-C-180024.424.418
jm2707-P-112036.936.957
jm2707-P-116048.948.926
jm2707-P-120063.263.230
jm2707-P-124079.779.742
jm2707-P-128098.698.610
jm2707-P-1320119.6119.61
jm2707-P-1360142.8142.81
jm2707-P-1400167.9167.92
jm2707-P-1440194.9194.9
jm2707-P-1480223.6223.6
jm2707-P-1520253.9253.9
jm2707-P-1560285.5285.5
jm2707-P-1600318.3318.3
jm2707-P-1640352.3352.3
jm2707-P-1680387.1387.1
jm2707-P-1720422.9422.9
jm2707-P-1760459.4459.4
jm2707-P-1800496.5496.5
jm2708-C-1120252.1252.1
jm2708-C-1160221.9221.9
jm2708-C-1200193.3193.3
jm2708-C-1240166.5166.5
jm2708-C-1280141.5141.5
jm2708-C-1320122.8122.8
jm2708-C-1360106.5106.5
jm2708-C-140092.292.2
jm2708-C-144079.779.7
jm2708-C-148068.868.81
jm2708-C-152059.459.42
jm2708-C-156051.251.25
jm2708-C-160044.144.110
jm2708-C-164038382
jm2708-C-168032.732.78
jm2708-C-172028.228.26
jm2708-C-176024.324.316
jm2708-C-180020.920.918
jm2708-P-112041.741.7
jm2708-P-116051.351.3
jm2708-P-120062.462.4
jm2708-P-124075.275.220
jm2708-P-128089.989.913
jm2708-P-1320110.9110.93
jm2708-P-1360134.3134.33
jm2708-P-1400159.7159.77
jm2708-P-1440186.9186.9
jm2708-P-1480215.7215.7
jm2708-P-1520245.9245.9
jm2708-P-1560277.4277.4
jm2708-P-1600310.1310.1
jm2708-P-1640343.7343.7
jm2708-P-1680378.2378.2
jm2708-P-1720413.5413.5
jm2708-P-1760449.4449.4
jm2708-P-1800485.8485.8
jm2709-C-1160238.3238.3
jm2709-C-1200209.6209.6
jm2709-C-1240182.6182.6
jm2709-C-1280157.2157.2
jm2709-C-1320136.7136.7
jm2709-C-1360120120
jm2709-C-1400105.1105.1
jm2709-C-14409292
jm2709-C-148080.580.52
jm2709-C-152070.370.33
jm2709-C-156061.561.5
jm2709-C-160053.753.72
jm2709-C-164046.946.910
jm2709-C-168041412
jm2709-P-116054.954.9
jm2709-P-120065.965.92
jm2709-P-124078.578.56
jm2709-P-128092.892.8
jm2709-P-1320111.9111.9
jm2709-P-1360134.8134.81
jm2709-P-1400159.6159.61
jm2709-P-1440186.2186.21
jm2709-P-1480214.3214.3
jm2709-P-1520243.8243.8
jm2709-P-1560274.6274.6
jm2709-P-1600306.5306.5
jm2709-P-1640339.4339.4
jm2709-P-1680373.2373.2
jm2710-C-1160250.9250.9
jm2710-C-1200222.2222.2
jm2710-C-1240195.1195.1
jm2710-C-1280169.5169.5
jm2710-C-1320147.7147.7
jm2710-C-1360130.8130.8
jm2710-C-1400117.1120112.5114.5115.64229.2214
jm2710-C-1440102.3105.198.1100.7102.23823.213
jm2710-C-148091.591.587.587.590.242.174
jm2710-C-152079.879.879.879.879.610.481
jm2710-C-156070.370.3
jm2710-P-116058.758.73
jm2710-P-120068.170.668.170.669.731.252
jm2710-P-12408384.281.683.882.2178.488
jm2710-P-128099.399.394.694.796.342.33
jm2710-P-1320114.1114.1
jm2710-P-1360136.7136.7
jm2710-P-1400161.2161.2
jm2710-P-1440187.3187.3
jm2710-P-1480215215
jm2710-P-1520244.1244.1
jm2710-P-1560274.3274.3
相关资讯: