大连商品交易所11月05日焦煤期货收盘行情
发布时间：2026年11月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | 1,410 | 1,470 | 1,400 | 1,470 | 1,437 | 8 | 68.99 | 4,091 |
| jm2612 | 1,375 | 1,397 | 1,371 | 1,393 | 1,384.5 | 30,834 | 256,192.5 | 63,335 |
| jm2701 | 1,380 | 1,414.5 | 1,375 | 1,406.5 | 1,395 | 599,294 | 5,016,529.4 | 461,002 |
| jm2702 | 1,329 | 1,368 | 1,329 | 1,362.5 | 1,353 | 3,026 | 24,570.76 | 33,364 |
| jm2703 | 1,311.5 | 1,348 | 1,310.5 | 1,341.5 | 1,329.5 | 1,857 | 14,818.23 | 30,381 |
| jm2704 | 1,295 | 1,333 | 1,295 | 1,331 | 1,315.5 | 548 | 4,326.77 | 9,981 |
| jm2705 | 1,288 | 1,327.5 | 1,288 | 1,321 | 1,307 | 39,723 | 311,580.28 | 110,214 |
| jm2706 | 1,301 | 1,331 | 1,298.5 | 1,328 | 1,312.5 | 387 | 3,047.74 | 1,314 |
| jm2707 | 1,355 | 1,355 | 1,311 | 1,334.5 | 1,325 | 35 | 278.31 | 226 |
| jm2708 | 1,327.5 | 1,342.5 | 1,323.5 | 1,340 | 1,332 | 20 | 159.89 | 280 |
| jm2709 | 1,338 | 1,362 | 1,332 | 1,357.5 | 1,345 | 582 | 4,698.28 | 3,974 |
| jm2710 | 1,347 | 1,369.5 | 1,341 | 1,363 | 1,354 | 20 | 162.5 | 22 |
打印