大连商品交易所11月05日焦炭期权收盘行情
发布时间:2026年11月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2612-C-1675305.7305.7
j2612-C-1700280.9280.9
j2612-C-1725256.1256.1
j2612-C-1750231.5231.5
j2612-C-1775207.1207.1
j2612-C-1800182.9182.9
j2612-C-1825162.8162.8162.8162.8159.234.883
j2612-C-1850139.2154.1135.9154.11363751.3899
j2612-C-187590.5119.390.5119.3113.51517.1770
j2612-C-190069.897.968.497.392.27363.4795
j2612-C-192554.477.551.477.372.412880.9571
j2612-C-195039.464.135.564.154.613975.74145
j2612-C-197525.953.925.953.939.510743.05209
j2612-C-200019.240.219.238.327.510236.08233
j2612-C-202513.829.113.828.219.110122.55161
j2612-C-20508.527.18.5221415725.92177
j2612-C-20755.616.85.615.811.210912.68188
j2612-C-2100411.4411.49.61098.42174
j2612-C-21254.794.798.5955.6113
j2612-C-21507.77.7282
j2612-C-21757796
j2612-C-22002.92.92.92.96.420.06107
j2612-C-222513.113.113.113.15.8303.9331
j2612-C-22505.35.36
j2612-C-227510.910.9224.9503.720
j2612-C-23001.71.71.71.74.510.021
j2612-C-23254.14.12
j2612-C-23503.83.816
j2612-C-23753.53.52
j2612-C-24003.23.22
j2612-C-24252.92.94
j2612-C-24502.72.71
j2612-C-24752.52.51
j2612-P-16750.30.31
j2612-P-17000.40.41
j2612-P-17250.70.7
j2612-P-17501.11.10.90.91.1110.1152
j2612-P-177522221.7210.4178
j2612-P-18004.24.222.12.5230.5154
j2612-P-18255.85.82.92.93.7271.06149
j2612-P-1850910.74.44.45.5936.01174
j2612-P-187512.712.76.27.18.111711.7157
j2612-P-190019.619.7810.211.89611.8982
j2612-P-192529.129.113.217178817.07108
j2612-P-195036.836.819.622.124.212829.2106
j2612-P-197551.851.828.828.8344315.33155
j2612-P-200051.651.640.241.4477834.24205
j2612-P-202560.260.45255.463.63621.29118
j2612-P-205077.777.777.777.783.53023.3168
j2612-P-2075134.2134.2134.2134.2105.722.6891
j2612-P-2100129.1129.156
j2612-P-21251531531
j2612-P-2150177.2177.2
j2612-P-2175201.5201.5
j2612-P-2200225.9225.9
j2612-P-2225250.3250.3
j2612-P-2250274.9274.9
j2612-P-2275299.4299.4
j2612-P-2300324324
j2612-P-2325348.7348.7
j2612-P-2350373.4373.4
j2612-P-2375398.1398.1
j2612-P-2400422.8422.8
j2612-P-2425447.6447.6
j2612-P-2450472.4472.4
j2612-P-2475497.2497.2
j2701-C-1625271.6271.6
j2701-C-1650248.4248.4
j2701-C-1675225.6225.6
j2701-C-1700203.4203.4
j2701-C-1725181.8181.8
j2701-C-1750142.4188142.41881612336.0422
j2701-C-1775128.3131.6123.7131.6141.22228.4622
j2701-C-1800104.9134.8104.9134.8122.61215.5836
j2701-C-1825105.3105.3154
j2701-C-185099104.699104.689.61616.18183
j2701-C-187566.696.864.49575.54733.73148
j2701-C-19005483.552.975.363.25737.05200
j2701-C-192543.565.341.161.852.710957.86212
j2701-C-195037.451.537.451.543.96931.8220
j2701-C-197529.342.428.842.436.63412.3169
j2701-C-200025.739253930.66217.95272
j2701-C-202521.133.921.133.925.6205.47275
j2701-C-205018.224.916.722.821.66413.58410
j2701-C-207518.318.3282
j2701-C-210016.716.716.716.715.620.33352
j2701-C-212516.616.616.616.613.330.5212
j2701-C-215014.214.214.214.211.520.28233
j2701-C-21758.28.88.28.79.9121.03183
j2701-C-22008.68.6276
j2701-C-22255.65.65.65.67.420.11153
j2701-C-22506.56.5180
j2701-C-22755.75.7137
j2701-C-230055229
j2701-C-23254.44.4230
j2701-C-23503.93.9340
j2701-C-23753.43.4110
j2701-C-240022.122.1380.1975
j2701-C-24252.72.7119
j2701-C-24502.42.449
j2701-C-24752.12.184
j2701-C-250023.223.21.930.08117
j2701-P-16256.96.9
j2701-P-16509.29.24.29.18.713111.01103
j2701-P-167511.711.710.911.210.99110.04172
j2701-P-17001415.213.714.313.69012.48219
j2701-P-172518.419.416161710217.87140
j2701-P-175024.624.619.123.221.231468.8397
j2701-P-177530.531.326.727.126.49425.95193
j2701-P-180036.538.225.125.132.718863.53290
j2701-P-182544.145.23435.740.48633.93146
j2701-P-185057.257.2424249.615678.35256
j2701-P-18757272464660.58753.89159
j2701-P-190080.880.86167.873.25036.41223
j2701-P-192595.295.2777887.74336.34193
j2701-P-195092.592.58585103.81513.5173
j2701-P-1975132.7132.7106106121.51213.7195
j2701-P-2000140.4140.4215
j2701-P-2025160.5160.5130
j2701-P-2050181.5181.5139
j2701-P-2075203.1203.1114
j2701-P-2100225.4225.4140
j2701-P-2125248.1248.1165
j2701-P-2150271.2271.2113
j2701-P-2175294.7294.756
j2701-P-2200318.3318.390
j2701-P-2225342.2342.265
j2701-P-2250366.3366.384
j2701-P-2275390.4390.440
j2701-P-2300414.8414.818
j2701-P-2325439.2439.212
j2701-P-2350463.7463.723
j2701-P-2375488.2488.2
j2701-P-2400512.9512.9
j2701-P-2425537.5537.5
j2701-P-2450562.3562.3
j2701-P-2475587587
j2701-P-2500611.9611.95
j2702-C-1600280.4280.4
j2702-C-1625258.5258.5
j2702-C-1650237.1237.1
j2702-C-1675216.2216.2
j2702-C-1700196196
j2702-C-1725176.6176.6
j2702-C-1750158.1158.1
j2702-C-1775140.6140.6
j2702-C-1800124.4124.4
j2702-C-1825109.4109.4
j2702-C-18509696
j2702-C-187584.184.1
j2702-C-190073.773.7
j2702-C-192564.864.8
j2702-C-195057.357.3
j2702-C-197550.850.8
j2702-C-200045.445.4
j2702-C-202540.740.7
j2702-C-205036.736.7
j2702-C-207533.333.3
j2702-C-210030.230.2
j2702-C-212527.627.6
j2702-C-215025.325.3
j2702-C-217523.223.2
j2702-C-220021.421.4
j2702-C-222519.819.8
j2702-C-225018.318.3
j2702-C-22751717
j2702-C-230015.815.8
j2702-C-232514.714.7
j2702-C-235013.713.7
j2702-C-237512.812.8
j2702-C-240011.911.91
j2702-C-242511.211.22
j2702-C-245010.510.51
j2702-P-160019.519.5
j2702-P-162522.522.5
j2702-P-165026.126.1
j2702-P-167530.230.2
j2702-P-170034.934.9
j2702-P-172540.540.5
j2702-P-175046.946.9
j2702-P-177554.454.4
j2702-P-18006363
j2702-P-182573.173.1
j2702-P-185084.684.6
j2702-P-187597.697.62
j2702-P-1900112.2112.21
j2702-P-1925128.2128.23
j2702-P-1950145.6145.61
j2702-P-1975164.1164.12
j2702-P-2000183.6183.6
j2702-P-2025203.8203.8
j2702-P-2050224.8224.8
j2702-P-2075246.3246.3
j2702-P-2100268.2268.21
j2702-P-2125290.6290.61
j2702-P-2150313.2313.21
j2702-P-2175336.1336.11
j2702-P-2200359.2359.21
j2702-P-2225382.6382.6
j2702-P-2250406406
j2702-P-2275429.7429.7
j2702-P-2300453.4453.4
j2702-P-2325477.3477.3
j2702-P-2350501.3501.3
j2702-P-2375525.4525.4
j2702-P-2400549.5549.5
j2702-P-2425573.7573.7
j2702-P-2450598598
j2703-C-1575305.5305.5
j2703-C-1600284.1284.1
j2703-C-1625263.2263.2
j2703-C-1650242.8242.8
j2703-C-1675223223
j2703-C-1700203.8203.8
j2703-C-1725185.4185.4
j2703-C-1750167.9167.9
j2703-C-1775151.4151.4
j2703-C-1800136.1136.1
j2703-C-1825122.1122.1
j2703-C-1850109.6109.6
j2703-C-187598.598.5
j2703-C-190088.888.8
j2703-C-192580.480.4
j2703-C-195073.373.3
j2703-C-197567.167.1
j2703-C-200061.861.8
j2703-C-202557.257.2
j2703-C-205053.253.2
j2703-C-207549.749.7
j2703-C-210046.546.5
j2703-C-212543.743.7
j2703-C-215041.241.2
j2703-C-217538.938.9
j2703-C-220036.836.8
j2703-C-222534.834.8
j2703-C-225033.133.1
j2703-C-227531.431.4
j2703-C-230029.929.9
j2703-C-235027.227.2
j2703-C-240024.824.82
j2703-C-245022.722.73
j2703-C-250020.920.91
j2703-P-157531.531.5
j2703-P-16003535
j2703-P-162539.139.1
j2703-P-165043.643.6
j2703-P-167548.648.6
j2703-P-170054.454.4
j2703-P-172560.960.9
j2703-P-175068.368.3
j2703-P-177576.776.7
j2703-P-180086.386.3
j2703-P-182597.297.2
j2703-P-1850109.6109.68
j2703-P-1875123.4123.4
j2703-P-1900138.6138.66
j2703-P-1925155.2155.2
j2703-P-1950172.9172.94
j2703-P-1975191.7191.7
j2703-P-2000211.3211.31
j2703-P-2025231.6231.6
j2703-P-2050252.5252.51
j2703-P-2075273.9273.9
j2703-P-2100295.7295.7
j2703-P-2125317.8317.8
j2703-P-2150340.2340.2
j2703-P-2175362.8362.8
j2703-P-2200385.6385.6
j2703-P-2225408.6408.6
j2703-P-2250431.8431.8
j2703-P-2275455.1455.1
j2703-P-2300478.5478.5
j2703-P-2350525.7525.7
j2703-P-2400573.2573.2
j2703-P-2450621621
j2703-P-2500669669
j2704-C-1575296.2296.2
j2704-C-1600275.4275.4
j2704-C-1625255.1255.1
j2704-C-1650235.3235.3
j2704-C-1675216.1216.1
j2704-C-1700197.6197.6
j2704-C-1725180180
j2704-C-1750163.3163.3
j2704-C-1775147.8147.8
j2704-C-1800133.5133.5
j2704-C-1825120.6120.6
j2704-C-1850109.1109.1
j2704-C-187599.199.1
j2704-C-190090.590.5
j2704-C-19258383
j2704-C-195076.676.6
j2704-C-197571.171.1
j2704-C-200066.466.4
j2704-C-202562.262.2
j2704-C-205058.558.5
j2704-C-207555.255.2
j2704-C-210052.252.2
j2704-C-215047.147.1
j2704-C-220042.942.9
j2704-C-225039.239.23
j2704-C-230036.136.11
j2704-C-235033.333.32
j2704-C-240030.830.83
j2704-C-245028.628.65
j2704-C-250026.726.72
j2704-P-157527.827.827.627.740.371.946
j2704-P-160032.132.53232.544.482.576
j2704-P-162536.938.936.838.94982.976
j2704-P-165042.342.342.342.354.120.852
j2704-P-167559.859.8
j2704-P-170066.266.2
j2704-P-172573.573.5
j2704-P-175081.781.7
j2704-P-17759191
j2704-P-1800101.7101.7
j2704-P-1825113.7113.7
j2704-P-1850127.1127.14
j2704-P-1875142142
j2704-P-1900158.2158.24
j2704-P-1925175.7175.7
j2704-P-1950194.2194.24
j2704-P-1975213.6213.6
j2704-P-2000233.7233.71
j2704-P-2025254.4254.4
j2704-P-2050275.6275.6
j2704-P-2075297.2297.2
j2704-P-2100319.2319.2
j2704-P-2150363.9363.9
j2704-P-2200409.4409.4
j2704-P-2250455.6455.6
j2704-P-2300502.3502.3
j2704-P-2350549.4549.4
j2704-P-2400596.8596.8
j2704-P-2450644.4644.4
j2704-P-2500692.3692.3
j2705-C-1550330330
j2705-C-1600288.7288.7
j2705-C-1650249.2249.2
j2705-C-1700212.1212.1
j2705-C-1750178.1178.1
j2705-C-1800148.5148.5
j2705-C-1850124.3124.3
j2705-C-1900105.6105.6
j2705-C-195091.891.8
j2705-C-200081.581.5
j2705-C-205073.673.6
j2705-C-210067.367.3
j2705-C-21506262
j2705-C-220057.657.6
j2705-C-225053.753.73
j2705-C-230050.350.33
j2705-C-235047.347.36
j2705-C-240044.644.64
j2705-C-245042.142.14
j2705-P-155035.735.735.535.648.582.856
j2705-P-160046.146.94646.95794.157
j2705-P-165058.958.958.858.867.274.127
j2705-P-170079.879.8
j2705-P-175095.695.6
j2705-P-1800115.7115.7
j2705-P-1850141.2141.23
j2705-P-1900172.3172.35
j2705-P-1950208.2208.23
j2705-P-2000247.6247.6
j2705-P-2050289.5289.5
j2705-P-2100332.9332.9
j2705-P-2150377.4377.4
j2705-P-2200422.7422.7
j2705-P-2250468.7468.7
j2705-P-2300515.1515.1
j2705-P-2350561.8561.8
j2705-P-2400608.9608.9
j2705-P-2450656.2656.2
j2706-C-1550340.7340.7
j2706-C-1600299.9299.9
j2706-C-1650260.8260.8
j2706-C-1700223.9223.9
j2706-C-1750190.2190.2
j2706-C-1800160.7160.7
j2706-C-1850136.4136.4
j2706-C-1900117.8117.8
j2706-C-1950104.1104.1
j2706-C-200093.993.9
j2706-C-20508686
j2706-C-210079.879.83
j2706-C-215074.674.6
j2706-C-220070.170.1
j2706-C-225066.266.21
j2706-C-230062.862.84
j2706-C-235059.759.71
j2706-C-240056.856.86
j2706-P-155058.558.5
j2706-P-160067.467.4
j2706-P-165078783
j2706-P-170090.890.8
j2706-P-1750106.7106.72
j2706-P-1800126.9126.91
j2706-P-1850152.4152.41
j2706-P-1900183.4183.4
j2706-P-1950219.4219.4
j2706-P-2000258.9258.9
j2706-P-2050300.7300.7
j2706-P-2100344.2344.2
j2706-P-2150388.7388.7
j2706-P-2200433.9433.9
j2706-P-2250479.8479.8
j2706-P-2300526526
j2706-P-2350572.7572.7
j2706-P-2400619.6619.6
j2707-C-1550362.9362.9
j2707-C-1600322322
j2707-C-1650282.7282.7
j2707-C-1700245.3245.3
j2707-C-1750210.6210.6
j2707-C-1800179.8179.8
j2707-C-1850153.9153.9
j2707-C-1900133.7133.7
j2707-C-1950118.6118.6
j2707-C-2000107.5107.5
j2707-C-205099.199.12
j2707-C-210092.592.5
j2707-C-215087.187.1
j2707-C-220082.482.4
j2707-C-225078.478.4
j2707-C-230074.874.82
j2707-C-235071.671.6
j2707-P-15506565
j2707-P-160073.873.8
j2707-P-165084.184.13
j2707-P-170096.396.34
j2707-P-1750110.5110.5110.5110.5111.311.17
j2707-P-1800130.2130.24
j2707-P-1850153.9153.9
j2707-P-1900183.3183.3
j2707-P-1950217.9217.9
j2707-P-2000256.5256.5
j2707-P-2050297.7297.7
j2707-P-2100340.8340.8
j2707-P-2150385385
j2707-P-2200430.1430.1
j2707-P-2250475.7475.7
j2707-P-2300521.8521.8
j2707-P-2350568.3568.3
j2708-C-1600329.4329.4
j2708-C-1650290.3290.3
j2708-C-1700253.2253.2
j2708-C-1750218.8218.8
j2708-C-1800188.2188.2
j2708-C-1850162.7162.7
j2708-C-1900142.8142.8
j2708-C-1950128.2128.2
j2708-C-2000117.4117.4
j2708-C-2050109.3109.3
j2708-C-2100103103
j2708-C-215097.897.8
j2708-C-220093.393.3
j2708-C-225089.489.4
j2708-C-230085.985.91
j2708-C-235082.882.84
j2708-C-240079.979.93
j2708-P-160083.383.35
j2708-P-165093.993.95
j2708-P-1700106.3106.33
j2708-P-1750121.6121.62
j2708-P-1800140.6140.61
j2708-P-1850164.7164.7
j2708-P-1900194.4194.4
j2708-P-1950229.4229.4
j2708-P-2000268.2268.2
j2708-P-2050309.8309.8
j2708-P-2100353353
j2708-P-2150397.4397.4
j2708-P-2200442.6442.6
j2708-P-2250488.4488.4
j2708-P-2300534.5534.5
j2708-P-2350581581
j2708-P-2400627.8627.8
j2709-C-1600359.6359.6
j2709-C-1650320.1320.1
j2709-C-1700282.2282.2
j2709-C-1750246.6246.6
j2709-C-1800214.2214.2
j2709-C-1850186.2186.2
j2709-C-1900163.8163.8
j2709-C-1950146.9146.9
j2709-C-2000134.6134.6
j2709-C-2050125.6125.6
j2709-C-2100118.6118.6
j2709-C-2150113.1113.1
j2709-C-2200108.4108.4
j2709-C-2250104.4104.4
j2709-P-16009090
j2709-P-16501001004
j2709-P-1700111.7111.7
j2709-P-1750125.7125.7
j2709-P-1800142.8142.8
j2709-P-1850164.5164.5
j2709-P-1900191.6191.6
j2709-P-1950224.2224.2
j2709-P-2000261.5261.5
j2709-P-2050302302
j2709-P-2100344.6344.6
j2709-P-2150388.7388.7
j2709-P-2200433.6433.6
j2709-P-2250479.2479.2
j2710-C-1600365.3365.3
j2710-C-1650326326
j2710-C-1700288.3288.3
j2710-C-1750252.9252.9
j2710-C-1800220.8220.8
j2710-C-1850193.2193.2
j2710-C-1900171.2171.2
j2710-C-1950154.8154.8
j2710-C-2000143143
j2710-C-2050134.4134.4
j2710-C-2100127.9127.9
j2710-C-2150122.6122.6
j2710-P-160098.998.9
j2710-P-1650109.1109.1
j2710-P-1700120.9120.9
j2710-P-1750135135
j2710-P-1800152.4152.4
j2710-P-1850174.4174.4
j2710-P-1900201.9201.9
j2710-P-1950235.1235.1
j2710-P-2000272.8272.8
j2710-P-2050313.7313.7
j2710-P-2100356.7356.7
j2710-P-2150401401
相关资讯: