大连商品交易所11月05日焦炭期货收盘行情
发布时间：2026年11月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 1,952 | 2,008.5 | 1,945.5 | 1,994.5 | 1,980.5 | 275 | 5,447.14 | 3,663 |
| j2701 | 1,847.5 | 1,920 | 1,847.5 | 1,915 | 1,890 | 39,525 | 747,141.75 | 43,414 |
| j2702 | 1,840.5 | 1,889.5 | 1,835 | 1,885.5 | 1,861.5 | 856 | 15,938.24 | 2,656 |
| j2703 | 1,824.5 | 1,877.5 | 1,824.5 | 1,875.5 | 1,850 | 485 | 8,974.52 | 1,758 |
| j2704 | 1,827.5 | 1,861.5 | 1,827.5 | 1,861.5 | 1,832 | 58 | 1,062.68 | 988 |
| j2705 | 1,805.5 | 1,855.5 | 1,805.5 | 1,850.5 | 1,833 | 1,472 | 26,988.02 | 4,358 |
| j2706 | 1,829 | 1,853.5 | 1,826 | 1,849 | 1,834 | 35 | 641.9 | 65 |
| j2707 | | | | 1,850 | 1,850 | 1 | 18.39 | 9 |
| j2708 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 1,848 | 2 | 36.96 | 15 |
| j2709 | 1,868.5 | 1,886.5 | 1,851 | 1,886.5 | 1,872 | 9 | 168.5 | 34 |
| j2710 | | | | 1,869 | 1,869 | | | |
打印