郑州商品交易所11月05日PTA期权收盘行情
发布时间：2026年11月05日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26121,530.0
TA26121,480.0
TA26121,430.5
TA26121,380.5
TA26121,330.51
TA26121,281.01
TA26121,231.01
TA26121,131.56
TA26121,032.512
TA2612933.51
TA2612835.04
TA2612737.515
TA2612641.548
TA2612750.0750.0454.0460.0546.5153.7683
TA2612367.0370.0365.0370.0454.530.5553
TA2612295.5295.5283.0285.0366.5233.3212
TA2612400.0400.0190.0225.0284.030833.04301
TA2612359.0384.5116.0157.0209.54,055311.821,120
TA2612272.5300.070.0103.0147.510,654535.041,929
TA2612224.0230.549.069.098.013,331502.872,716
TA2612141.0168.028.541.563.521,003569.143,373
TA2612105.5118.017.525.039.546,190746.667,412
TA261276.580.09.014.025.535,166450.544,968
TA261248.054.06.08.016.528,901254.954,960
TA261229.036.53.55.011.045,409295.9211,241
TA261220.028.52.02.57.521,573113.276,119
TA261215.017.01.01.55.048,016178.8612,993
TA261210.511.51.01.53.512,16534.042,844
TA26127.08.51.01.52.519,78147.26,960
TA26126.06.01.01.02.09,09213.933,484
TA26125.05.01.01.51.54,6335.25,510
TA26123.03.50.50.51.010,1218.436,718
TA26122.52.50.51.00.54,6832.893,518
TA26122.02.00.51.00.54,6392.782,940
TA26121.52.00.50.50.54,2572.285,138
TA26121.01.00.50.50.51,7580.512,519
TA26121.01.00.50.50.53,0900.935,565
TA26121.01.00.50.50.58680.281,830
TA26121.01.00.50.50.56,0211.9118,299
TA26120.50.50.50.50.515622
TA26120.51.00.50.50.5200.01788
TA26121.01.00.50.50.5570.02587
TA26120.51.00.50.50.5450.01782
TA26121.01.51.01.01.0690.05457
TA26121.01.01.01.01.0120.01351
TA26121.03.01.01.51.01,2791.31,389
TA26121.05.01.02.02.01630.16357
TA26121.05.00.52.02.51,0851.71704
TA26121.010.01.03.03.54,3069.142,771
TA26121.511.51.54.55.58,96626.843,833
TA26124.019.03.08.08.034,518158.078,674
TA26125.024.54.511.511.537,746256.083,771
TA261210.534.56.018.017.048,655485.855,843
TA261212.046.59.528.024.554,334749.638,715
TA261215.066.014.042.536.551,069919.416,660
TA261226.0100.022.066.554.0135,7023,667.6811,839
TA261240.0135.532.0100.079.541,8651,696.314,267
TA261256.0192.548.0150.0117.549,0582,443.896,522
TA261289.0255.074.0212.0168.028,3901,910.995,189
TA2612129.0335.0111.0285.0233.019,4921,974.225,389
TA2612191.5421.0160.0369.0309.59,7161,531.425,532
TA2612242.5516.0223.0456.5395.54,773836.585,592
TA2612312.0608.5299.5552.5486.54,291948.364,383
TA2612401.0705.5384.0654.5580.51,619454.413,669
TA2612502.5803.5470.0745.5677.01,694503.812,010
TA2612567.0899.0567.0845.5775.01,166459.993,077
TA2612699.5985.5699.5983.5873.03513.66746
TA2612835.51,085.0805.01,045.5972.02210.151,302
TA26121,184.01,184.01,184.01,184.01,071.531.78966
TA26121,171.0394
TA26121,270.5
TA26121,370.5
TA26121,470.5
TA26121,570.0
TA26121,670.0
TA26121,770.0
TA26121,870.0
TA26121,970.0
TA27011,256.01,256.01,256.01,256.01,385.010.6323
TA27011,336.5
TA27011,288.511
TA27011,240.512
TA27011,193.018
TA27011,367.51,367.51,029.51,029.51,145.531.7721
TA27011,098.538
TA27011,006.0748
TA2701914.01,028
TA2701826.0909
TA2701739.51,161
TA2701574.5575.0565.0565.0656.092.571,329
TA2701554.0554.0494.0494.0577.541.021,105
TA2701421.5447.0421.5434.0502.5245.091,855
TA2701360.0367.0355.0367.0432.0285.051,942
TA2701299.0322.0293.5314.0369.530947.81,347
TA2701389.0453.0236.0262.0312.52,805375.972,324
TA2701406.5406.5189.5216.5261.52,110239.91,349
TA2701312.0335.0154.0178.5218.05,169549.281,966
TA2701265.0284.0131.0148.0182.53,570347.972,342
TA2701231.0240.0106.5119.0151.54,208335.743,009
TA2701200.0200.090.0107.0126.05,907389.184,965
TA2701151.0168.565.081.0106.04,345229.815,780
TA2701140.0142.555.572.588.53,484153.353,406
TA2701120.0123.053.560.575.55,848195.693,493
TA2701101.0103.543.051.563.57,612256.282,942
TA270181.587.036.045.054.55,670154.294,154
TA270175.075.030.036.546.03,31278.752,186
TA270162.064.023.031.540.04,63895.373,849
TA270152.055.019.027.034.04,04475.572,658
TA270146.081.018.023.529.58,641126.877,567
TA270140.041.514.020.025.56,00373.758,329
TA270110.020.58.013.511.01,81912.552,994
TA270111.517.011.517.012.5520.41707
TA270112.022.512.019.014.51741.63898
TA270114.524.511.520.016.52772.93999
TA270114.528.514.522.519.02042.551,087
TA270116.031.016.025.521.53104.531,263
TA270123.036.018.530.024.55,15677.124,988
TA270119.544.019.539.031.54508.971,070
TA270134.556.028.047.040.074717.151,932
TA270142.077.537.558.551.51,06232.422,314
TA270149.088.545.575.065.06,397224.022,896
TA270162.0110.556.594.081.518,745804.0610,921
TA270173.5138.069.5119.5102.56,007313.14,342
TA270194.0172.086.0149.5127.54,260289.684,084
TA2701110.5210.0105.0187.5157.08,233697.486,671
TA2701156.0300.0129.0228.5194.06,983715.363,128
TA2701160.5307.5158.0277.0236.512,6281,490.825,823
TA2701210.0365.5191.0333.5285.53,437466.813,646
TA2701250.0425.0236.0395.0342.03,289537.363,018
TA2701292.5495.0286.0470.0406.03,930735.812,699
TA2701373.0576.5340.0536.5475.03,687830.792,549
TA2701404.0656.5404.0614.5549.03,8911,023.961,687
TA2701479.5738.0467.5695.5629.02,943850.1217,887
TA2701559.5827.0545.5782.5711.01,658560.931,816
TA2701645.0916.5621.5871.5798.01,714662.851,507
TA2701988.0990.0969.5969.5886.062.951,293
TA2701976.5637
TA27011,068.0256
TA27011,162.039
TA27011,256.059
TA27011,460.01,460.01,430.01,441.51,351.0139.39243
TA27011,447.5
TA2702898.0
TA2702818.0
TA2702740.5
TA2702667.51
TA2702600.08
TA2702535.03
TA2702477.07
TA2702423.0
TA2702373.53
TA2702358.0358.0210.0210.0329.020.287
TA2702288.09
TA2702270.0270.0254.5254.5253.091.1862
TA2702235.0235.0143.0149.5220.0303.18136
TA2702205.5205.5125.5125.5193.0191.84166
TA2702180.0180.0109.0119.5167.01119.2318
TA2702159.0159.0101.5102.0146.01175.97446
TA2702138.5138.5138.5138.5126.510.07338
TA270278.578.578.578.5110.010.04192
TA2702101.5101.555.055.595.530.11174
TA270263.063.062.562.582.570.22283
TA270278.578.556.556.572.060.2331
TA270286.588.586.588.565.0572.359
TA270271.5111.071.5110.084.5804.31216
TA270295.0176.595.0132.5107.0492.49127
TA2702107.5154.0107.5154.0133.540.2458
TA2702126.0195.5126.0190.5165.5151.34192
TA2702150.5239.5148.0237.0200.5434.79199
TA2702242.062
TA2702350.0350.0350.0350.0287.530.5332
TA2702316.0389.0316.0389.0337.550.87100
TA2702340.0440.0340.0440.0393.020.3966
TA2702514.5514.5514.5514.5451.510.26131
TA2702588.5588.5588.5588.5516.010.2999
TA2702666.5666.5662.0662.0582.541.3377
TA2702747.5747.5746.0746.0655.041.4949
TA2702832.0832.0832.0832.0728.510.42140
TA2702917.5917.5916.0916.0807.541.8360
TA2702887.512
TA2702970.57
TA27021,056.0
TA27021,142.55
TA27021,232.0
TA27031,311.5
TA27031,265.0
TA27031,219.0
TA27031,174.0
TA27031,129.5
TA27031,085.0
TA27031,042.04
TA2703999.53
TA2703915.518
TA2703835.512
TA2703759.512
TA2703685.515
TA2703617.529
TA2703552.022
TA2703492.523
TA2703494.0499.5494.0499.5435.581.9584
TA2703384.023
TA2703336.547
TA2703293.050
TA2703200.0200.0200.0200.0254.510.147
TA2703271.0271.0179.5179.5218.5637.66189
TA2703188.5101
TA2703159.540
TA2703136.076
TA2703113.5148
TA270396.0249
TA270393.593.593.593.579.010.05159
TA270366.5179
TA270371.571.569.569.554.060.21275
TA270324.039.524.038.023.0110.18186
TA270326.5140
TA270330.073
TA270335.565
TA270340.5128
TA270346.078
TA270353.0106
TA270360.0162
TA2703110.0110.0110.0110.076.030.17129
TA2703130.0130.0130.0130.095.510.07163
TA2703150.0160.0150.0156.5119.040.31126
TA2703190.0202.5161.0202.5144.560.55164
TA2703176.0236
TA2703210.0298
TA2703200.0200.0200.0200.0249.540.447
TA2703240.0240.0230.0230.0292.540.4822
TA2703340.023
TA2703392.568
TA2703448.031
TA2703509.0106
TA2703572.527
TA2703641.514
TA2703712.09
TA2703788.532
TA2703865.5101
TA2703947.528
TA27031,030.519
TA27031,117.015
TA27031,204.57
TA2704605.0
TA2704546.0
TA2704487.5
TA2704436.5
TA2704314.5331.5314.5331.5386.520.321
TA2704344.5
TA2704303.0
TA2704268.5
TA2704234.5
TA2704206.5
TA2704179.5
TA2704157.0
TA2704135.5
TA2704117.5
TA2704218.0
TA2704258.0
TA2704299.0
TA2704347.5
TA2704396.5
TA2704454.0
TA2704511.5
TA2704576.5
TA2704641.5
TA2704713.0
TA2704785.0
TA2704862.0
TA2704940.0
TA27041,021.0
TA27051,007.52
TA2705968.0
TA2705928.5
TA2705853.528
TA2705781.048
TA2705714.026
TA2705648.531
TA2705589.526
TA2705531.521
TA2705411.5442.0411.5442.0480.0153.2956
TA2705396.0396.5396.0396.5430.061.1984
TA2705337.5337.5337.5337.5387.530.5194
TA2705348.0129
TA2705380.0380.0266.5269.5312.5202.76170
TA2705315.0320.0230.0238.0280.060.7923
TA2705249.562
TA2705200.5200.5189.0189.0224.070.6799
TA2705180.0180.0180.0180.0199.010.0971
TA2705155.0155.0154.0154.0178.060.4627
TA2705158.564
TA2705127.5127.5124.0124.0139.5130.8479
TA2705100.0111.0100.0111.0125.540.22314
TA2705111.0129
TA270568.0109.068.0108.087.0150.69136
TA270584.5119.584.5118.597.0140.7692
TA270594.5130.594.5129.0107.570.44109
TA2705154.5154.5153.5153.5132.060.4687
TA2705159.084
TA2705206.5214.0206.5214.0190.5121.2434
TA2705224.539
TA2705264.539
TA2705305.589
TA2705299.0299.0296.5296.5353.040.6108
TA2705344.5369.0335.5369.0402.5213.663
TA2705395.5395.5383.0383.0459.0244.6647
TA2705437.5466.0433.5466.0518.5204.3998
TA2705582.026
TA2705648.521
TA2705717.020
TA2705791.05
TA2705865.0
TA2705943.0
TA27051,023.0
TA27051,103.5
TA27051,188.5
TA27051,273.5
TA2707686.5
TA2707631.0
TA2707576.0
TA2707443.0443.0440.0440.0528.061.323
TA2707523.5523.5398.5398.5480.591.996
TA2707483.0498.0364.5364.5438.5194.2215
TA2707442.0460.0316.5332.5399.06511.9237
TA2707390.0396.5285.0299.5361.0538.6134
TA2707342.0343.0264.0264.0329.0132.0310
TA2707262.0262.0239.0242.0296.5151.839
TA2707210.5231.5210.5223.5269.0181.9815
TA2707207.0207.0187.0198.5243.5131.2910
TA2707218.06
TA2707309.0311.5303.5311.0260.0182.7820
TA2707348.5355.5348.5355.5303.091.589
TA2707403.0405.0403.0404.0346.571.416
TA2707398.0
TA2707449.03
TA2707505.5
TA2707565.03
TA2707625.5
TA2707692.5
TA2707759.0
TA2707830.0
TA2707903.5
TA2707977.0
相关资讯: