郑州商品交易所11月05日PTA期货收盘行情
发布时间：2026年11月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,632.0 | 6,632.0 | 6,278.0 | 6,278.0 | 6,464.0 | 868 | 2,805.28 | 22,761 |
| TA2612 | 6,402.0 | 6,456.0 | 6,046.0 | 6,156.0 | 6,230.0 | 149,948 | 467,084.2 | 121,481 |
| TA2701 | 6,260.0 | 6,298.0 | 5,888.0 | 5,986.0 | 6,076.0 | 1,336,287 | 4,059,854.14 | 921,728 |
| TA2702 | 6,146.0 | 6,190.0 | 5,876.0 | 5,892.0 | 6,036.0 | 71,679 | 216,282.24 | 103,720 |
| TA2703 | 6,078.0 | 6,114.0 | 5,802.0 | 5,834.0 | 5,944.0 | 134,669 | 400,230.97 | 353,120 |
| TA2704 | 6,020.0 | 6,058.0 | 5,744.0 | 5,792.0 | 5,890.0 | 18,466 | 54,379.86 | 47,465 |
| TA2705 | 5,990.0 | 6,016.0 | 5,712.0 | 5,748.0 | 5,828.0 | 70,684 | 205,947.38 | 141,625 |
| TA2706 | 5,948.0 | 5,948.0 | 5,662.0 | 5,718.0 | 5,738.0 | 196 | 562.2 | 579 |
| TA2707 | 5,914.0 | 5,936.0 | 5,656.0 | 5,700.0 | 5,832.0 | 6,552 | 19,105.73 | 36,210 |
| TA2708 | 5,884.0 | 5,884.0 | 5,624.0 | 5,674.0 | 5,680.0 | 169 | 479.93 | 231 |
| TA2709 | 5,854.0 | 5,870.0 | 5,600.0 | 5,650.0 | 5,690.0 | 1,970 | 5,604.53 | 2,517 |
| TA2710 | 5,808.0 | 5,808.0 | 5,612.0 | 5,646.0 | 5,690.0 | 24 | 68.27 | 44 |
打印