郑州商品交易所11月05日甲醇期货收盘行情
发布时间：2026年11月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,560.0 | 3,855.0 | 3,501.0 | 3,572.0 | 3,670.0 | 317 | 1,163.26 | 484 |
| MA2612 | 3,467.0 | 3,476.0 | 3,239.0 | 3,266.0 | 3,334.0 | 321,897 | 1,073,232.15 | 127,958 |
| MA2701 | 3,357.0 | 3,357.0 | 3,132.0 | 3,153.0 | 3,234.0 | 3,289,952 | 10,639,087.49 | 831,019 |
| MA2702 | 3,237.0 | 3,242.0 | 3,087.0 | 3,087.0 | 3,178.0 | 304,224 | 966,804.29 | 153,977 |
| MA2703 | 3,142.0 | 3,158.0 | 3,008.0 | 3,008.0 | 3,097.0 | 234,047 | 724,924.04 | 345,048 |
| MA2704 | 3,077.0 | 3,084.0 | 2,939.0 | 2,939.0 | 3,017.0 | 23,261 | 70,187.02 | 104,411 |
| MA2705 | 3,008.0 | 3,019.0 | 2,880.0 | 2,882.0 | 2,933.0 | 150,934 | 442,654.23 | 184,759 |
| MA2706 | 2,980.0 | 2,988.0 | 2,846.0 | 2,851.0 | 2,902.0 | 1,157 | 3,357.4 | 1,233 |
| MA2707 | 2,948.0 | 2,955.0 | 2,814.0 | 2,819.0 | 2,908.0 | 11,021 | 32,049.34 | 53,804 |
| MA2708 | 2,912.0 | 2,922.0 | 2,786.0 | 2,792.0 | 2,836.0 | 414 | 1,174.07 | 896 |
| MA2709 | 2,900.0 | 2,900.0 | 2,755.0 | 2,764.0 | 2,811.0 | 7,118 | 20,010.64 | 9,418 |
| MA2710 | 2,856.0 | 2,864.0 | 2,732.0 | 2,746.0 | 2,788.0 | 779 | 2,172.16 | 674 |
打印