大连商品交易所11月04日聚乙烯期货收盘行情
发布时间：2026年11月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2611 | 10,178 | 10,178 | 9,955 | 10,067 | 10,020 | 83 | 415.84 | 3,538 |
| l2612 | 9,870 | 9,964 | 9,678 | 9,795 | 9,793 | 32,898 | 161,100.0 | 99,388 |
| l2701 | 9,480 | 9,576 | 9,280 | 9,400 | 9,402 | 1,142,060 | 5,369,280.34 | 441,160 |
| l2702 | 9,200 | 9,275 | 8,986 | 9,101 | 9,102 | 16,531 | 75,232.71 | 77,094 |
| l2703 | 8,996 | 9,083 | 8,811 | 8,907 | 8,898 | 6,051 | 26,922.33 | 34,234 |
| l2704 | 8,882 | 8,941 | 8,687 | 8,790 | 8,776 | 2,107 | 9,245.94 | 4,761 |
| l2705 | 8,756 | 8,812 | 8,556 | 8,689 | 8,671 | 78,842 | 341,839.35 | 90,650 |
| l2706 | 8,687 | 8,700 | 8,486 | 8,565 | 8,575 | 61 | 261.56 | 64 |
| l2707 | 8,587 | 8,598 | 8,414 | 8,463 | 8,473 | 48 | 203.37 | 86 |
| l2708 | 8,350 | 8,427 | 8,314 | 8,322 | 8,368 | 56 | 234.31 | 51 |
| l2709 | 8,456 | 8,456 | 8,202 | 8,330 | 8,275 | 305 | 1,262.01 | 658 |
| l2710 | 8,300 | 8,300 | 8,160 | 8,250 | 8,216 | 30 | 123.25 | 29 |
打印