大连商品交易所11月04日焦煤期权收盘行情
发布时间:2026年11月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2612-C-1020336336
jm2612-C-1040316.1316.14
jm2612-C-1060296.2296.2
jm2612-C-1080276.3276.39
jm2612-C-1100256.5256.51
jm2612-C-1120236.8236.810
jm2612-C-1140217.1217.11
jm2612-C-1160197.6197.69
jm2612-C-1180178.4178.4
jm2612-C-1200159.3159.311
jm2612-C-1220140.7140.73
jm2612-C-1240122.6122.657
jm2612-C-1260105.3105.3112
jm2612-C-128073.5107.173.5100.888.810259.4965
jm2612-C-130063.691.263.68373.6229113.21271
jm2612-C-13204875.747.569.659.823591.27245
jm2612-C-134037.562.636.254.747.72,898864.44534
jm2612-C-136028.15028.144.137.33,769891.791,189
jm2612-C-138023.938.42233.828.84,650857.842,016
jm2612-C-140018.730.61725.62224,2953,247.423,356
jm2612-C-142016.223.513.218.716.65,824655.542,182
jm2612-C-144011.417.310.113.712.66,298507.182,817
jm2612-C-14608.7137.79.89.55,130323.781,515
jm2612-C-14806.8105.97.17.24,390204.191,730
jm2612-C-15005.47.54.55.65.560,0162,064.0514,338
jm2612-C-15204.15.73.44.14.25,828155.631,322
jm2612-C-154034.12.633.32,74853.92,082
jm2612-C-15602.5322.32.62,52837.471,978
jm2612-C-158022.31.61.821,79120.441,096
jm2612-C-16001.61.91.31.61.613,327124.4111,342
jm2612-C-16201.21.411.11.37705.26875
jm2612-C-16401.11.20.70.816913.64599
jm2612-C-16600.90.90.60.70.83121.32666
jm2612-C-16800.80.80.50.60.71580.62538
jm2612-C-17000.60.70.40.50.51,6295.316,204
jm2612-C-17200.50.50.40.40.4380.1347
jm2612-C-17400.50.50.30.30.3620.12194
jm2612-C-17600.40.40.30.30.3660.12319
jm2612-C-17800.30.30.20.20.2880.11217
jm2612-C-18000.40.40.20.20.21090.14839
jm2612-C-18200.20.20.20.20.1950.11217
jm2612-C-18400.30.30.10.20.1450.05166
jm2612-C-18600.20.40.20.30.15440.83,750
jm2612-P-10200.20.30.20.30.13000.472,663
jm2612-P-10400.30.30.20.30.22550.43335
jm2612-P-10600.40.40.20.30.3750.14295
jm2612-P-10800.50.50.30.40.4910.21605
jm2612-P-11000.80.80.40.50.67572.672,374
jm2612-P-1120110.60.70.9920.43525
jm2612-P-11401.41.40.711.29366.171,276
jm2612-P-11602.12.21.21.41.71,91918.721,337
jm2612-P-11803.23.21.82.22.42,89842.19561
jm2612-P-12004.24.92.43.13.433,672691.5511,374
jm2612-P-12206.36.53.44.24.82,80275.271,512
jm2612-P-12408.89.64.95.86.75,793228.222,882
jm2612-P-12601313.96.97.99.38,956493.925,116
jm2612-P-12801818.59.511.512.95,693442.22,542
jm2612-P-130023.325.313.215.517.663,7676,874.5413,927
jm2612-P-132034.134.117.520.523.85,068722.981,440
jm2612-P-134046.946.923.226.131.75,148982.912,195
jm2612-P-13605355.530.635.141.33,185761.211,775
jm2612-P-1380656839.744.552.8996272.892,175
jm2612-P-140079.281.450.856.766504186.631,532
jm2612-P-142096.596.566.772.180.612858.43647
jm2612-P-1440103.4103.48287.696.68847.16250
jm2612-P-1460113.5113.51812.26183
jm2612-P-1480129.9130.1129.9130.1131.264.69111
jm2612-P-1500157.6157.6157.6157.6149.510.9575
jm2612-P-1520150160150160168.321.863
jm2612-P-1540187.3187.31
jm2612-P-1560191.6192191.6192206.63135.6832
jm2612-P-1580226.1226.11
jm2612-P-1600245.7245.738
jm2612-P-1620265.4265.42
jm2612-P-1640285.2285.23
jm2612-P-16603053051
jm2612-P-1680324.9324.96
jm2612-P-1700344.8344.81
jm2612-P-1720364.8364.8
jm2612-P-1740384.7384.7
jm2612-P-1760404.7404.72
jm2612-P-17804244243
jm2612-P-18004444443
jm2612-P-18204644643
jm2612-P-18404844841
jm2612-P-18605045041
jm2701-C-1140232.7232.787
jm2701-C-1160214.2214.290
jm2701-C-1180205.2205.2205.2205.2196.111.23140
jm2701-C-1200178.5178.572
jm2701-C-1220161.3161.349
jm2701-C-1240144.7144.738
jm2701-C-1260128.8128.824
jm2701-C-1280113.8113.843
jm2701-C-1300102.3107.7102.3107.799.72113.38124
jm2701-C-132080.987.480.982.286.87537.96138
jm2701-C-134071.680.66978.575.19340.77359
jm2701-C-13606171.459.367.864.6976375.062,387
jm2701-C-13805561.55157.555.4703237.79750
jm2701-C-14004853.24349.547.32,756794.331,950
jm2701-C-142034453442.240.5887212.65972
jm2701-C-144032.738.531.835.434.6671141.321,017
jm2701-C-14603033.227.330.729.7942171.71,406
jm2701-C-148024.828.623.526.925.6648101.771,179
jm2701-C-150022.1251922.522.17,371998.126,980
jm2701-C-15201821.217.719.219.233038.11816
jm2701-C-154016.418.415.416.716.729228.93979
jm2701-C-156013.616.113.414.514.61,00387.473,707
jm2701-C-15801314.31212.712.8705.411,465
jm2701-C-160011.712.510.711.111.38,865609.8615,887
jm2701-C-16209.910.89.49.910895.391,760
jm2701-C-16408.79.47.49.18.9934.821,845
jm2701-C-16608.38.97.38.6852826.221,533
jm2701-C-16806.886.877.11647.221,392
jm2701-C-17006.1766.46.42,00176.7510,622
jm2701-C-17205.56.25.365.8602.1982
jm2701-C-17405.25.21,537
jm2701-C-17604.75.34.55.34.7300.861,324
jm2701-C-178044.444.44.3180.461,328
jm2701-C-18003.64.33.643.93,55484.5817,726
jm2701-C-18203.73.73.63.63.6260.57942
jm2701-C-18403.23.43.13.23.3541.04965
jm2701-C-18602.92.92.92.9310.02534
jm2701-C-1880332.72.82.71,01417.335,882
jm2701-C-19002.82.82.42.52.5110.171,576
jm2701-C-19202.42.62.32.52.31,02915.147,568
jm2701-P-1140997.27.782,00794.424,652
jm2701-P-11601010.48.89.29.51,10263.512,073
jm2701-P-118012.312.31111.511.415610.89379
jm2701-P-12001515.112.713.313.73,698306.725,971
jm2701-P-122017.417.915.315.316.525725.65336
jm2701-P-1240222217.919.419.947456.811,526
jm2701-P-126025.226.222.123.1241,169167.71,172
jm2701-P-12802731.526.528.528.9700121.521,208
jm2701-P-130036.838.831.833.334.813,7262,888.589,537
jm2701-P-132047.447.438.141.241.9444111.381,233
jm2701-P-134049.554.945.747.850.1845253.951,342
jm2701-P-1360596554.156.359.64,0351,438.197,091
jm2701-P-1380707563.867.470.3521218.641,780
jm2701-P-14008589757882.31,534742.625,074
jm2701-P-1420100.5102.588.191.395.4249139.261,368
jm2701-P-1440115.4117102.8102.8109.6242159.241,058
jm2701-P-1460131.1131.1116.3119.8124.6251186.991,377
jm2701-P-1480147.4148.4131.9138.3140.4304258.391,207
jm2701-P-1500158164.5147.4164.5156.92321.92,157
jm2701-P-1520174174906
jm2701-P-1540191.5191.5967
jm2701-P-1560209.4209.41,191
jm2701-P-1580227.6227.6715
jm2701-P-1600255255236.7240246.145.811,873
jm2701-P-1620272272272272264.823.26945
jm2701-P-1640281.3281.3281.3281.3283.72440.511,003
jm2701-P-1660310310310310302.723.721,060
jm2701-P-1680321.9321.9924
jm2701-P-1700327.6327.6327.6327.6341.211.971,244
jm2701-P-1720377.3377.3377.3377.3360.512.26777
jm2701-P-1740380380645
jm2701-P-1760399.5399.5418
jm2701-P-1780419.1419.1294
jm2701-P-1800438.7438.7270
jm2701-P-1820458.4458.434
jm2701-P-1840478.1478.1109
jm2701-P-1860497.8497.844
jm2701-P-1880517.6517.6118
jm2701-P-1900537.4537.478
jm2701-P-1920557.2557.234
jm2702-C-1120225.9225.9
jm2702-C-1160191.8191.8
jm2702-C-1180175.4175.4
jm2702-C-1200159.7159.7
jm2702-C-1220144.6144.6
jm2702-C-1240130.3130.3
jm2702-C-1260117117
jm2702-C-1280104.6104.6
jm2702-C-130093.393.3
jm2702-C-132083.183.1
jm2702-C-134074.174.1
jm2702-C-136066.166.13
jm2702-C-138059.159.11
jm2702-C-140053535
jm2702-C-142047.847.81
jm2702-C-144043.243.27
jm2702-C-146039.339.31
jm2702-C-148035.835.818
jm2702-C-150032.932.93
jm2702-C-152030.230.215
jm2702-C-154027.927.93
jm2702-C-156025.925.97
jm2702-C-158024.124.13
jm2702-C-160022.522.517
jm2702-C-162021215
jm2702-C-164019.719.723
jm2702-C-166018.518.51
jm2702-C-168017.417.423
jm2702-C-170016.516.55
jm2702-C-172015.615.648
jm2702-C-174014.714.72
jm2702-C-1760141425
jm2702-C-178013.313.316
jm2702-C-18005.25.94.95.212.6381.23116
jm2702-C-1820121220
jm2702-C-184011.411.469
jm2702-C-18604.44.44.44.410.910.0314
jm2702-C-18804.44.44.44.410.410.0321
jm2702-P-112021.921.928
jm2702-P-116027.727.74
jm2702-P-118031.331.3
jm2702-P-120035.535.564
jm2702-P-122040.440.42
jm2702-P-124046.146.157
jm2702-P-126052.752.71
jm2702-P-128060.360.339
jm2702-P-130068.968.9
jm2702-P-132078.778.722
jm2702-P-134089.689.66
jm2702-P-1360101.5101.515
jm2702-P-1380114.5114.52
jm2702-P-1400128.4128.46
jm2702-P-14201431437
jm2702-P-1440158.4158.49
jm2702-P-1460174.5174.53
jm2702-P-148019119129
jm2702-P-15002082086
jm2702-P-1520225.3225.318
jm2702-P-15402432433
jm2702-P-1560260.9260.93
jm2702-P-1580279.1279.12
jm2702-P-1600297.4297.41
jm2702-P-1620315.9315.92
jm2702-P-1640334.6334.61
jm2702-P-1660353.4353.42
jm2702-P-1680372.2372.21
jm2702-P-1700391.2391.21
jm2702-P-1720410.3410.31
jm2702-P-1740429.4429.4
jm2702-P-1760448.6448.6
jm2702-P-1780467.9467.9
jm2702-P-1800487.2487.210
jm2702-P-1820506.6506.61
jm2702-P-18405265261
jm2702-P-1860545.5545.51
jm2702-P-1880565565
jm2703-C-1120219.4219.4
jm2703-C-1140203.1203.1
jm2703-C-1160187.2187.2
jm2703-C-1180172172
jm2703-C-1200157.4157.4
jm2703-C-1220143.6143.6
jm2703-C-1240130.6130.61
jm2703-C-1260118.7118.7
jm2703-C-1280107.7107.7
jm2703-C-130097.997.9
jm2703-C-132089.189.11
jm2703-C-134081.381.3
jm2703-C-136074.474.41
jm2703-C-138068.468.4
jm2703-C-140063.263.26
jm2703-C-142058.658.66
jm2703-C-144054.754.713
jm2703-C-146051.251.26
jm2703-C-148048.148.16
jm2703-C-150045.345.31
jm2703-C-152042.942.96
jm2703-C-154040.740.7
jm2703-C-156038.738.76
jm2703-C-158036.936.9
jm2703-C-160035.335.325
jm2703-C-162033.833.8
jm2703-C-164032.432.445
jm2703-C-166031.131.1
jm2703-C-168029.929.942
jm2703-C-170028.828.8
jm2703-C-172027.827.847
jm2703-C-176025.925.956
jm2703-C-180024.324.363
jm2703-C-184022.822.835
jm2703-C-188021.521.524
jm2703-P-112038.138.17
jm2703-P-114041.741.7
jm2703-P-116045.845.81
jm2703-P-118050.450.4
jm2703-P-120055.855.82
jm2703-P-122061.961.9
jm2703-P-124068.968.935
jm2703-P-126076.876.8
jm2703-P-128085.885.874
jm2703-P-130095.995.9
jm2703-P-132010710746
jm2703-P-1340119.1119.1
jm2703-P-1360132.2132.235
jm2703-P-1380146.2146.2
jm2703-P-1400160.9160.931
jm2703-P-1420176.2176.2
jm2703-P-1440192.2192.211
jm2703-P-1460208.6208.6
jm2703-P-1480225.4225.46
jm2703-P-1500242.6242.6
jm2703-P-1520260.1260.116
jm2703-P-1540277.9277.9
jm2703-P-1560295.8295.82
jm2703-P-1580314314
jm2703-P-1600332.3332.32
jm2703-P-1620350.7350.7
jm2703-P-1640369.3369.33
jm2703-P-1660387.9387.9
jm2703-P-1680406.7406.71
jm2703-P-1700425.5425.5
jm2703-P-1720444.5444.51
jm2703-P-1760482.5482.51
jm2703-P-1800520.7520.71
jm2703-P-1840559.2559.2
jm2703-P-1880597.8597.8
jm2704-C-1120217.3217.3
jm2704-C-1140201.3201.3
jm2704-C-1160185.9185.9
jm2704-C-1180171171
jm2704-C-1200156.9156.9
jm2704-C-1220143.6143.6
jm2704-C-1240131.3131.32
jm2704-C-1260119.9119.9
jm2704-C-1280109.6109.61
jm2704-C-1300100.3100.3
jm2704-C-132092.192.13
jm2704-C-134084.884.8
jm2704-C-136078.478.43
jm2704-C-138072.972.9
jm2704-C-140068682
jm2704-C-142063.863.8
jm2704-C-144060601
jm2704-C-146056.756.7
jm2704-C-148053.853.82
jm2704-C-150051.251.2
jm2704-C-152048.948.918
jm2704-C-156044.944.914
jm2704-C-160041.541.524
jm2704-C-164038.738.723
jm2704-C-168036.236.24
jm2704-C-172034.134.19
jm2704-C-176032.232.227
jm2704-C-180030.530.531
jm2704-C-184028.928.930
jm2704-C-188027.527.526
jm2704-P-1120464614
jm2704-P-11405050
jm2704-P-116054.454.41
jm2704-P-118059.559.5
jm2704-P-120065.365.31
jm2704-P-12207272
jm2704-P-124079.579.524
jm2704-P-126088.188.1
jm2704-P-128097.697.627
jm2704-P-1300108.3108.3
jm2704-P-132012012027
jm2704-P-1340132.6132.6
jm2704-P-1360146.2146.217
jm2704-P-1380160.5160.5
jm2704-P-1400175.6175.612
jm2704-P-1420191.2191.2
jm2704-P-1440207.4207.47
jm2704-P-1460224.1224.1
jm2704-P-1480241.1241.15
jm2704-P-1500258.4258.4
jm2704-P-15202762763
jm2704-P-1560311.8311.82
jm2704-P-1600348.3348.3
jm2704-P-1640385.3385.3
jm2704-P-1680422.7422.7
jm2704-P-1720460.5460.5
jm2704-P-1760498.4498.4
jm2704-P-1800536.6536.6
jm2704-P-1840574.9574.9
jm2704-P-1880613.4613.4
jm2705-C-1120223.1223.11
jm2705-C-1160192.3192.37
jm2705-C-1200164.2164.21
jm2705-C-1240139.4139.4
jm2705-C-1280114.9130114.9130118.621.473
jm2705-C-132010210210
jm2705-C-136089.189.114
jm2705-C-140079.279.25
jm2705-C-144071.771.76
jm2705-C-148065.865.813
jm2705-C-152061.161.123
jm2705-C-156057.257.220
jm2705-C-160022.926.522.92553.9334.89636
jm2705-C-164022.322.822.322.851.130.4133
jm2705-C-168048.748.7156
jm2705-C-172011.31411.11446.530.22227
jm2705-C-176013.814.313.61444.6141.161,115
jm2705-C-180042.842.855
jm2705-C-184041.241.2134
jm2705-C-18809.710.79.710.739.730.19459
jm2705-P-112058.558.527
jm2705-P-11604747.34647.367.541.1212
jm2705-P-12006565656579.272.7333
jm2705-P-124094.294.29
jm2705-P-1280100100100100113.210.648
jm2705-P-1320136.3136.357
jm2705-P-1360163.2163.213
jm2705-P-1400193.1193.112
jm2705-P-1440225.4225.410
jm2705-P-1480259.3259.36
jm2705-P-1520294.3294.35
jm2705-P-1560330.3330.32
jm2705-P-1600366.8366.84
jm2705-P-1640403.8403.82
jm2705-P-1680441.2441.2
jm2705-P-1720478.9478.93
jm2705-P-1760516.7516.7
jm2705-P-1800554.8554.8
jm2705-P-1840593593
jm2705-P-1880631.4631.42
jm2706-C-1120237.7237.7
jm2706-C-1160206.9206.9
jm2706-C-1200178.5178.5
jm2706-C-1240153.4153.4
jm2706-C-1280132.2132.2
jm2706-C-1320115.1115.1
jm2706-C-1360101.8101.8
jm2706-C-140091.791.7
jm2706-C-144083.983.9
jm2706-C-148077.977.9
jm2706-C-152073.173.17
jm2706-C-156069.269.21
jm2706-C-160065.965.94
jm2706-C-164063.163.19
jm2706-C-168060.760.711
jm2706-C-172058.558.517
jm2706-C-176056.556.526
jm2706-C-180054.754.76
jm2706-C-184053.153.110
jm2706-P-112067.367.317
jm2706-P-116076.276.215
jm2706-P-120087.687.622
jm2706-P-1240102.2102.214
jm2706-P-1280120.7120.740
jm2706-P-1320143.4143.435
jm2706-P-1360169.9169.946
jm2706-P-1400199.5199.540
jm2706-P-1440231.5231.551
jm2706-P-1480265.3265.344
jm2706-P-1520300.2300.215
jm2706-P-1560336.1336.14
jm2706-P-1600372.6372.62
jm2706-P-1640409.5409.5
jm2706-P-1680446.9446.9
jm2706-P-1720484.5484.5
jm2706-P-1760522.3522.3
jm2706-P-1800560.3560.3
jm2706-P-1840598.4598.4
jm2707-C-1120254.8254.8
jm2707-C-1160223.6223.6
jm2707-C-1200194.7194.7
jm2707-C-1240168.7168.7
jm2707-C-1280146.6146.6
jm2707-C-1320128.5128.5
jm2707-C-1360114.4114.4
jm2707-C-1400103.5103.5
jm2707-C-144095.395.3
jm2707-C-148089892
jm2707-C-152084841
jm2707-C-156079.979.93
jm2707-C-160076.676.65
jm2707-C-164073.773.76
jm2707-C-168071.371.310
jm2707-C-172069.169.114
jm2707-C-176067.167.118
jm2707-C-180065.365.318
jm2707-P-112073.673.657
jm2707-P-116082.182.126
jm2707-P-120092.992.930
jm2707-P-1240106.7106.742
jm2707-P-1280124.2124.210
jm2707-P-1320145.9145.91
jm2707-P-1360171.5171.51
jm2707-P-1400200.4200.42
jm2707-P-1440231.9231.9
jm2707-P-1480265.2265.2
jm2707-P-1520300300
jm2707-P-1560335.7335.7
jm2707-P-1600372.1372.1
jm2707-P-1640409409
jm2707-P-1680446.2446.2
jm2707-P-1720483.8483.8
jm2707-P-1760521.6521.6
jm2707-P-1800559.5559.5
jm2708-C-1120276.5276.5
jm2708-C-1160244.7244.7
jm2708-C-1200215215
jm2708-C-1240188188
jm2708-C-1280164.5164.5
jm2708-C-1320145.1145.1
jm2708-C-1360129.7129.7
jm2708-C-1400117.8117.8
jm2708-C-1440108.8108.8
jm2708-C-14801021021
jm2708-C-152096.796.72
jm2708-C-156092.592.55
jm2708-C-1600898910
jm2708-C-164086.186.12
jm2708-C-168083.683.68
jm2708-C-172081.481.46
jm2708-C-176079.579.516
jm2708-C-180077.777.718
jm2708-P-112080.580.5
jm2708-P-116088.588.5
jm2708-P-120098.598.5
jm2708-P-1240111.2111.220
jm2708-P-1280127.4127.413
jm2708-P-1320147.6147.63
jm2708-P-1360171.8171.83
jm2708-P-1400199.7199.77
jm2708-P-1440230.4230.4
jm2708-P-1480263.2263.2
jm2708-P-1520297.6297.6
jm2708-P-1560333.1333.1
jm2708-P-1600369.3369.3
jm2708-P-1640406.1406.1
jm2708-P-1680443.3443.3
jm2708-P-1720480.9480.9
jm2708-P-1760518.6518.6
jm2708-P-1800556.6556.6
jm2709-C-1160263.7263.7
jm2709-C-1200233.4233.4
jm2709-C-1240205.6205.6
jm2709-C-1280181.1181.1
jm2709-C-1320160.6160.6
jm2709-C-1360144.1144.1
jm2709-C-1400131.4131.4
jm2709-C-1440121.8121.8
jm2709-C-1480114.6114.62
jm2709-C-1520109.1109.13
jm2709-C-1560104.7104.7
jm2709-C-1600101.2101.22
jm2709-C-164098.498.410
jm2709-C-168095.995.92
jm2709-P-116095.795.7
jm2709-P-12001051052
jm2709-P-1240116.9116.96
jm2709-P-1280132.1132.1
jm2709-P-1320151.2151.2
jm2709-P-1360174.4174.41
jm2709-P-1400201.3201.31
jm2709-P-1440231.4231.41
jm2709-P-1480263.8263.8
jm2709-P-1520297.9297.9
jm2709-P-1560333.2333.2
jm2709-P-1600369.4369.4
jm2709-P-1640406.2406.2
jm2709-P-1680443.4443.4
jm2710-C-1160271.2271.2
jm2710-C-1200240.9240.9
jm2710-C-1240213.2213.2
jm2710-C-1280188.8188.8
jm2710-C-1320168.3168.3
jm2710-C-1360152152
jm2710-C-1400139.5139.5
jm2710-C-1440130.1130.1
jm2710-C-1480123.1123.1
jm2710-C-1520117.8117.8
jm2710-C-1560113.7113.7
jm2710-P-1160103.4103.43
jm2710-P-1200112.7112.71
jm2710-P-1240124.6124.61
jm2710-P-1280139.8139.8
jm2710-P-1320158.9158.9
jm2710-P-1360182.2182.2
jm2710-P-1400209.3209.3
jm2710-P-1440239.6239.6
jm2710-P-1480272.2272.2
jm2710-P-1520306.5306.5
jm2710-P-1560342342
相关资讯: