大连商品交易所11月04日焦煤期货收盘行情
发布时间：2026年11月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | | | | 1,424.5 | 1,424.5 | | | 4,089 |
| jm2612 | 1,339 | 1,380.5 | 1,331.5 | 1,369 | 1,356 | 32,106 | 261,224.4 | 68,796 |
| jm2701 | 1,360 | 1,378 | 1,352.5 | 1,370 | 1,365 | 495,463 | 4,058,064.39 | 464,991 |
| jm2702 | 1,319 | 1,336 | 1,313.5 | 1,328.5 | 1,324.5 | 3,167 | 25,174.08 | 33,318 |
| jm2703 | 1,296.5 | 1,314 | 1,291.5 | 1,305.5 | 1,302 | 2,874 | 22,458.48 | 30,321 |
| jm2704 | 1,287.5 | 1,303 | 1,284 | 1,294 | 1,292 | 1,025 | 7,948.34 | 9,957 |
| jm2705 | 1,280 | 1,296 | 1,273 | 1,285 | 1,285.5 | 39,814 | 307,097.58 | 111,375 |
| jm2706 | 1,284 | 1,299.5 | 1,282 | 1,289 | 1,291.5 | 695 | 5,386.37 | 1,109 |
| jm2707 | 1,295.5 | 1,313 | 1,295.5 | 1,307.5 | 1,302.5 | 26 | 203.23 | 232 |
| jm2708 | 1,324.5 | 1,324.5 | 1,311.5 | 1,318.5 | 1,317.5 | 11 | 86.98 | 283 |
| jm2709 | 1,320 | 1,340 | 1,318 | 1,324 | 1,329.5 | 530 | 4,228.35 | 3,974 |
| jm2710 | 1,330 | 1,330 | 1,329.5 | 1,329.5 | 1,329.5 | 2 | 15.96 | 15 |
打印