大连商品交易所11月04日焦炭期货收盘行情
发布时间：2026年11月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 1,921 | 1,940 | 1,908 | 1,927.5 | 1,921.5 | 148 | 2,844.26 | 3,601 |
| j2701 | 1,848.5 | 1,861.5 | 1,831.5 | 1,851 | 1,847.5 | 20,004 | 369,648.74 | 44,543 |
| j2702 | 1,826 | 1,836.5 | 1,811 | 1,822 | 1,828.5 | 510 | 9,327.81 | 2,231 |
| j2703 | 1,806.5 | 1,820 | 1,795 | 1,806.5 | 1,810.5 | 302 | 5,468.76 | 1,466 |
| j2704 | 1,811.5 | 1,820 | 1,795 | 1,810 | 1,811 | 364 | 6,593.77 | 978 |
| j2705 | 1,798 | 1,815 | 1,786 | 1,801.5 | 1,800 | 710 | 12,781.3 | 4,207 |
| j2706 | 1,807.5 | 1,807.5 | 1,798 | 1,798 | 1,804.5 | 31 | 559.5 | 48 |
| j2707 | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | 1 | 18.1 | 9 |
| j2708 | 1,824.5 | 1,824.5 | 1,824.5 | 1,824.5 | 1,824.5 | 1 | 18.24 | 16 |
| j2709 | 1,841 | 1,852 | 1,838.5 | 1,852 | 1,843 | 10 | 184.32 | 32 |
| j2710 | | | | 1,869 | 1,869 | | | |
打印