郑州商品交易所11月04日PTA期权收盘行情
发布时间：2026年11月04日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26121,830.0
TA26121,780.0
TA26121,730.0
TA26121,680.0
TA26121,630.01
TA26121,580.01
TA26121,530.01
TA26121,430.56
TA26121,331.012
TA26121,231.01
TA26121,132.04
TA26121,033.015
TA2612934.548
TA2612836.583
TA2612739.551
TA2612644.0212
TA2612550.5229
TA2612460.5186
TA2612465.0471.0315.0324.0375.029756.69915
TA2612381.5381.5236.0248.0295.5951135.771,080
TA2612293.0306.0170.0183.5226.03,165353.31,064
TA2612192.0237.0120.0124.0167.09,127755.353,747
TA2612153.5177.582.087.5119.018,0591,118.396,489
TA2612109.5129.556.060.583.517,181735.025,460
TA261285.592.038.040.058.037,5381,133.0210,050
TA261261.566.026.028.040.028,458604.265,762
TA261240.046.517.519.528.079,9181,141.1912,306
TA261233.033.012.515.019.522,053227.936,397
TA261220.024.59.010.014.049,220376.2611,761
TA261214.518.06.57.010.017,32595.324,965
TA261210.513.55.06.07.013,61957.286,235
TA26127.510.03.54.05.517,90953.189,843
TA26125.07.03.03.54.04,0068.575,042
TA26125.05.52.02.53.03,2964.984,351
TA26123.53.51.52.52.06,0626.546,814
TA26123.03.01.51.51.51,1311.012,376
TA26122.52.51.01.51.52,2241.796,850
TA26122.02.51.01.01.01,2860.962,059
TA26121.52.01.01.01.010,5146.3719,558
TA26120.50.50.50.50.56625
TA26120.5798
TA26120.5623
TA26120.5813
TA26120.5507
TA26120.5350
TA26121.01.00.50.50.5410.02546
TA26120.5307
TA26120.51.50.50.51.0220.01493
TA26120.52.00.51.01.51870.091,414
TA26121.53.01.52.02.04530.452,747
TA26122.05.02.02.53.04,6457.047,327
TA26123.06.53.05.04.58,33620.374,096
TA26125.59.54.06.06.511,17340.063,218
TA26127.013.56.59.59.519,977103.584,810
TA261210.519.03.513.514.539,546296.486,159
TA261215.028.514.522.021.0143,4161,573.3922,976
TA261224.539.020.532.030.564,9661,015.965,717
TA261232.056.030.548.545.065,4841,465.7210,313
TA261247.580.045.073.066.055,0931,790.177,366
TA261280.0116.066.0108.596.051,2292,356.3710,193
TA2612105.0166.095.0156.0137.028,4411,860.310,076
TA2612140.0227.0135.0215.0189.08,715784.457,219
TA2612210.0302.0187.5285.0253.55,591694.145,568
TA2612260.0382.0250.0366.0328.04,569739.583,891
TA2612335.5470.0324.5448.0410.02,061418.192,089
TA2612422.5562.5405.0541.0498.03,344843.663,664
TA2612498.5660.0498.5660.0589.56519.4762
TA2612589.0722.0589.0722.0683.572.261,311
TA2612704.0830.5704.0830.5779.5207.62969
TA2612866.5887.0866.5883.0877.06930.48394
TA2612975.0
TA26121,073.5
TA26121,172.5
TA26121,272.0
TA26121,371.5
TA26121,471.0
TA26121,570.5
TA26121,670.5
TA27011,663.524
TA27011,614.0
TA27011,565.011
TA27011,516.012
TA27011,467.018
TA27011,418.521
TA27011,369.538
TA27011,273.5748
TA27011,178.51,028
TA27011,085.5909
TA2701994.51,161
TA2701878.0878.0870.5870.5905.093.941,338
TA2701818.51,105
TA2701736.01,858
TA2701725.0725.0577.0577.0656.092.691,945
TA2701504.0522.5504.0522.5580.541.031,321
TA2701591.5591.5465.0469.5510.5583147.221,733
TA2701518.5520.5402.5406.5444.029766.891,132
TA2701453.5453.5344.0347.5383.01,228236.6990
TA2701392.5393.0292.5296.5329.02,216356.821,706
TA2701339.0339.0248.5251.5280.02,788391.772,456
TA2701241.5291.0210.0210.0236.52,766326.154,251
TA2701241.0250.0176.0176.0201.53,256321.75,342
TA2701212.5215.0148.0148.0171.02,990261.814,262
TA2701188.0188.0127.0127.0147.53,215237.113,431
TA2701161.0161.0108.5109.0128.53,929250.962,811
TA2701131.5137.592.094.0113.04,611243.944,279
TA2701117.5117.580.080.599.53,580164.942,261
TA2701101.5101.569.069.089.54,312168.284,340
TA270170.590.560.060.579.54,797164.833,563
TA270176.078.552.052.072.08,302250.368,915
TA270165.569.045.045.565.53,72099.756,099
TA27016.09.05.08.03.03661.333,726
TA27019.010.58.510.54.0540.28717
TA27019.513.59.513.05.0240.14872
TA270115.015.012.013.05.5640.39802
TA270114.019.011.519.07.05083.521,061
TA270118.018.014.517.08.5120.11,076
TA270117.521.515.519.09.51,94818.915,512
TA270122.026.522.026.513.5150.191,196
TA270127.531.527.530.518.52063.131,806
TA270129.040.529.038.525.02975.531,991
TA270137.549.036.046.534.05,285120.52,998
TA270150.061.046.058.544.514,790416.6813,804
TA270156.573.556.070.058.05,274180.493,267
TA270171.091.068.086.075.53,625150.83,672
TA270187.5111.583.0106.095.54,440225.516,363
TA2701109.0136.099.5130.0119.53,096192.154,188
TA2701130.0166.5123.0155.5149.011,571878.36,855
TA2701160.5201.5150.5194.0182.52,913267.753,467
TA2701193.5244.0184.5244.0221.53,338372.573,243
TA2701228.0292.0223.5281.5267.03,239435.543,665
TA2701293.5348.0270.0337.0318.02,613415.783,334
TA2701336.0409.0321.5395.5374.52,298427.092,850
TA2701383.5476.5376.5460.0439.03,093674.9818,108
TA2701442.5552.0442.5534.5508.51,869480.761,924
TA2701517.5629.5510.0613.5584.51,443420.021,459
TA2701656.0656.0656.0656.0665.020.661,294
TA2701685.0770.0685.0770.0749.5145.14637
TA2701836.0256
TA2701925.539
TA27011,015.559
TA27011,108.0236
TA27011,201.0
TA27021,098.0
TA27021,010.5
TA2702924.5
TA2702842.01
TA2702762.08
TA2702685.03
TA2702612.57
TA2702542.5
TA2702479.53
TA2702419.06
TA2702352.0352.0352.0352.0366.030.539
TA2702301.0301.0301.0301.0318.0172.5671
TA2702333.0333.0333.0333.0277.010.17135
TA2702224.5224.5224.5224.5247.010.11185
TA2702199.0199.0199.0199.0230.030.3415
TA2702199.5331
TA2702171.5339
TA2702147.5192
TA2702100.0100.0100.0100.0125.550.25174
TA2702107.0287
TA270290.5334
TA270249.571
TA2702103.0103.0103.0103.062.010.05237
TA270276.0142
TA270293.054
TA2702112.5207
TA2702135.5237
TA2702162.562
TA2702192.029
TA2702228.5100
TA2702267.567
TA2702314.0132
TA2702366.099
TA2702454.5454.5413.0413.0424.530.6480
TA2702494.053
TA2702576.5141
TA2702645.564
TA2702717.012
TA2702792.57
TA2702870.5
TA2702951.55
TA27021,035.0
TA27031,538.0
TA27031,491.0
TA27031,444.0
TA27031,397.0
TA27031,350.5
TA27031,304.5
TA27031,259.04
TA27031,214.03
TA27031,124.518
TA27031,038.012
TA2703953.512
TA2703871.015
TA2703792.529
TA2703716.522
TA2703645.023
TA2703575.591
TA2703513.023
TA2703452.547
TA2703382.0382.0382.0382.0400.540.7750
TA2703338.5338.5332.5332.5352.0244.1248
TA2703367.0367.0307.5335.5310.58914.76185
TA2703301.0301.0301.0301.0274.060.9101
TA2703243.040
TA2703215.076
TA2703192.0148
TA2703170.0249
TA2703153.0160
TA2703132.5132.5132.5132.5136.010.07179
TA2703129.5129.5129.5129.5122.010.06275
TA270320.0194
TA270322.5140
TA270326.073
TA270329.065
TA270332.0128
TA270336.078
TA270341.0106
TA270345.5162
TA270356.0129
TA270374.076.572.576.569.0893.3164
TA270391.591.591.591.584.010.05126
TA2703101.5167
TA2703135.0137.0133.5135.0122.5362.42236
TA2703145.5298
TA2703173.547
TA2703204.025
TA2703240.523
TA2703280.068
TA2703327.031
TA2703377.5106
TA2703436.027
TA2703498.514
TA2703567.09
TA2703638.532
TA2703715.0101
TA2703792.528
TA2703875.019
TA2703957.515
TA27031,043.07
TA2704682.5
TA2704617.0
TA2704557.0
TA2704498.5
TA2704447.0
TA2704396.5
TA2704353.5
TA2704311.0
TA2704275.0
TA2704240.5
TA2704211.0
TA2704183.0
TA2704159.5
TA2704176.5
TA2704210.0
TA2704249.0
TA2704290.0
TA2704338.0
TA2704386.5
TA2704442.5
TA2704499.5
TA2704563.0
TA2704627.5
TA2704697.5
TA2704769.0
TA2704844.5
TA27051,221.02
TA27051,178.5
TA27051,136.0
TA27051,053.028
TA2705974.048
TA2705897.526
TA2705825.031
TA2705756.026
TA2705691.021
TA2705629.056
TA2705572.584
TA2705500.0500.0494.5494.5518.561.4991
TA2705445.5445.5445.5445.5470.530.67129
TA2705402.0402.0402.0402.0424.551.03176
TA2705362.0362.0362.0362.0385.050.9218
TA2705346.062
TA2705314.597
TA2705284.072
TA2705257.030
TA2705233.064
TA2705203.0203.0199.5199.5209.560.682
TA2705184.0189.0182.5182.5190.5393.59313
TA2705168.5169.0166.0166.5173.0332.77129
TA270551.5151
TA270559.0104
TA270566.5116
TA270582.590
TA2705103.584
TA2705126.037
TA2705153.039
TA2705183.039
TA2705217.089
TA2705255.0108
TA2705297.061
TA2705356.5356.5353.5353.5342.561.0730
TA2705393.094
TA2705446.026
TA2705506.021
TA2705566.020
TA2705633.55
TA2705702.0
TA2705774.0
TA2705849.5
TA2705925.0
TA27051,005.5
TA27051,087.0
TA2707845.0
TA2707780.5
TA2707721.5
TA2707664.5
TA2707610.0
TA2707561.0
TA2707512.0
TA2707469.0
TA2707428.0
TA2707388.0
TA2707365.0365.0365.0365.0354.530.553
TA2707334.0334.0334.0334.0320.530.53
TA2707308.0311.0308.0311.0290.060.936
TA2707233.5233.5233.5233.5234.520.232
TA2707269.0
TA2707309.0
TA2707350.5
TA2707367.0377.0367.0377.0395.061.123
TA2707444.5
TA2707472.0477.0472.0477.0494.0122.853
TA2707550.0
TA2707607.5
TA2707666.5
TA2707731.5
TA2707797.0
TA2707865.0
相关资讯: