郑州商品交易所11月04日PTA期货收盘行情
发布时间：2026年11月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,796.0 | 6,822.0 | 6,680.0 | 6,700.0 | 6,702.0 | 5,880 | 19,703.79 | 23,483 |
| TA2612 | 6,576.0 | 6,646.0 | 6,452.0 | 6,472.0 | 6,530.0 | 174,159 | 568,527.78 | 131,753 |
| TA2701 | 6,430.0 | 6,474.0 | 6,296.0 | 6,306.0 | 6,362.0 | 1,260,787 | 4,010,869.23 | 977,508 |
| TA2702 | 6,312.0 | 6,354.0 | 6,190.0 | 6,198.0 | 6,252.0 | 95,227 | 297,646.91 | 100,471 |
| TA2703 | 6,242.0 | 6,276.0 | 6,114.0 | 6,126.0 | 6,174.0 | 149,294 | 460,889.58 | 349,081 |
| TA2704 | 6,178.0 | 6,218.0 | 6,054.0 | 6,068.0 | 6,110.0 | 19,430 | 59,362.17 | 39,163 |
| TA2705 | 6,126.0 | 6,166.0 | 6,016.0 | 6,030.0 | 6,078.0 | 65,863 | 200,137.62 | 140,478 |
| TA2706 | 6,082.0 | 6,082.0 | 5,956.0 | 5,976.0 | 6,010.0 | 112 | 336.55 | 564 |
| TA2707 | 6,064.0 | 6,074.0 | 5,930.0 | 5,950.0 | 6,018.0 | 11,859 | 35,680.87 | 32,517 |
| TA2708 | 6,026.0 | 6,026.0 | 5,900.0 | 5,918.0 | 5,952.0 | 46 | 136.87 | 147 |
| TA2709 | 5,980.0 | 6,002.0 | 5,866.0 | 5,890.0 | 5,918.0 | 1,343 | 3,974.05 | 2,086 |
| TA2710 | 5,956.0 | 5,956.0 | 5,860.0 | 5,866.0 | 5,898.0 | 10 | 29.48 | 32 |
打印