郑州商品交易所11月04日甲醇期货收盘行情
发布时间：2026年11月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,670.0 | 3,670.0 | 3,551.0 | 3,667.0 | 3,633.0 | 223 | 810.23 | 501 |
| MA2612 | 3,575.0 | 3,601.0 | 3,450.0 | 3,513.0 | 3,518.0 | 509,356 | 1,791,983.29 | 135,825 |
| MA2701 | 3,472.0 | 3,488.0 | 3,319.0 | 3,402.0 | 3,402.0 | 4,130,245 | 14,051,465.48 | 907,843 |
| MA2702 | 3,341.0 | 3,372.0 | 3,210.0 | 3,285.0 | 3,285.0 | 533,366 | 1,752,182.8 | 146,793 |
| MA2703 | 3,269.0 | 3,282.0 | 3,137.0 | 3,197.0 | 3,201.0 | 491,383 | 1,572,830.87 | 337,605 |
| MA2704 | 3,174.0 | 3,201.0 | 3,074.0 | 3,122.0 | 3,127.0 | 63,336 | 198,053.1 | 101,928 |
| MA2705 | 3,114.0 | 3,129.0 | 3,011.0 | 3,052.0 | 3,064.0 | 155,962 | 477,938.19 | 181,317 |
| MA2706 | 3,077.0 | 3,089.0 | 2,980.0 | 3,019.0 | 3,028.0 | 1,309 | 3,963.69 | 1,282 |
| MA2707 | 3,038.0 | 3,050.0 | 2,942.0 | 2,987.0 | 2,993.0 | 27,741 | 83,036.56 | 47,949 |
| MA2708 | 3,005.0 | 3,008.0 | 2,910.0 | 2,950.0 | 2,962.0 | 642 | 1,901.31 | 899 |
| MA2709 | 2,970.0 | 2,978.0 | 2,883.0 | 2,917.0 | 2,927.0 | 5,934 | 17,368.93 | 8,348 |
| MA2710 | 2,933.0 | 2,947.0 | 2,859.0 | 2,886.0 | 2,893.0 | 720 | 2,082.99 | 450 |
打印