大连商品交易所11月03日焦煤期权收盘行情
发布时间:2026年11月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2612-C-1020337.5337.5
jm2612-C-1040317.6317.64
jm2612-C-1060297.7297.7
jm2612-C-1080277.8277.89
jm2612-C-11002582581
jm2612-C-1120238.3238.310
jm2612-C-1140218.7218.71
jm2612-C-1160199.2199.29
jm2612-C-1180180180
jm2612-C-1200161.1161.111
jm2612-C-1220142.5142.53
jm2612-C-1240124.6124.657
jm2612-C-1260107.4107.4112
jm2612-C-128091.291.218
jm2612-C-130072.595.561.365.376.1359170.45213
jm2612-C-132062.98050.55362.526791.69270
jm2612-C-13405263.140.142.250.5514145.49423
jm2612-C-136038.755.63132.240.23,130793.51897
jm2612-C-13803045.824.525.531.64,534849.381,525
jm2612-C-140026.536.41919.724.623,1763,449.623,153
jm2612-C-14202028.214.61519.17,286886.031,394
jm2612-C-144016.622.411.311.714.88,548784.862,015
jm2612-C-14601117.58.8911.46,906507.071,498
jm2612-C-14808.613.56.978.96,626379.471,694
jm2612-C-1500710.95.55.56.972,9203,174.2813,885
jm2612-C-152058.44.24.25.45,975213.221,416
jm2612-C-15403.56.63.33.44.37,399200.572,217
jm2612-C-1560352.62.83.42,16342.131,897
jm2612-C-15802.33.92.12.32.71,65727.35975
jm2612-C-16002.13.41.71.82.216,537215.2911,079
jm2612-C-16201.62.31.41.51.85955.83629
jm2612-C-16401.21.91.11.21.57405.66730
jm2612-C-16600.91.60.911.27955.02576
jm2612-C-16800.91.40.70.915653.2526
jm2612-C-17000.81.10.60.70.82,90513.256,138
jm2612-C-17200.70.90.50.60.73081.19352
jm2612-C-17400.60.80.50.60.61620.59177
jm2612-C-17600.50.70.50.50.52210.72342
jm2612-C-17800.50.60.30.30.43670.9177
jm2612-C-18000.50.60.40.40.36111.56761
jm2612-C-18200.40.50.30.40.33740.8211
jm2612-C-18400.40.40.20.30.25240.93191
jm2612-C-18600.40.40.20.30.22,0293.643,618
jm2612-P-10200.20.30.20.20.14200.592,627
jm2612-P-10400.20.30.20.30.21920.27332
jm2612-P-10600.30.40.20.40.32300.47289
jm2612-P-10800.50.60.40.40.44001.03577
jm2612-P-11000.60.80.40.50.61,3835.282,446
jm2612-P-11200.810.50.90.93261.57567
jm2612-P-11400.91.60.71.51.31,1878.221,237
jm2612-P-11601.42.311.71.81,65516.61,105
jm2612-P-118023.31.62.82.62,80040.961,095
jm2612-P-12003.64.92.44.13.637,784832.859,999
jm2612-P-12205.36.73.35.55.13,972118.91914
jm2612-P-124079.44.68.27.27,502323.642,234
jm2612-P-126010.513.26.511.21015,837965.284,126
jm2612-P-128016.318.3915.813.76,521555.952,401
jm2612-P-130019.124.612.621.918.784,0189,502.9810,123
jm2612-P-132026.732.91728.625.17,0271,094.141,418
jm2612-P-134035.542.622.938.6338,3431,680.171,740
jm2612-P-136046.853.929.948.542.75,2721,307.491,350
jm2612-P-13805466396054.11,443458.821,769
jm2612-P-140069.281.950.174.367.1910363.581,532
jm2612-P-14208996.366.794.781.6296140.26700
jm2612-P-144096.7113.282.5109.997.310967.93238
jm2612-P-1460117130.794.4130.7113.912486.24201
jm2612-P-1480118.5118.5118.5118.5131.41510.66112
jm2612-P-1500166.1166.1166.1166.1149.41817.9475
jm2612-P-1520167.9167.93
jm2612-P-1540186.8186.81
jm2612-P-15602062061
jm2612-P-1580225.3225.31
jm2612-P-1600244.8244.838
jm2612-P-1620264.4264.42
jm2612-P-1640284.1284.13
jm2612-P-1660303.9303.91
jm2612-P-1680323.7323.76
jm2612-P-1700343.5343.51
jm2612-P-1720363.4363.4
jm2612-P-1740383.4383.4
jm2612-P-1760403.3403.32
jm2612-P-1780423.3423.33
jm2612-P-1800443.3443.33
jm2612-P-1820463.3463.33
jm2612-P-1840482.5482.51
jm2612-P-1860502.5502.51
jm2701-C-1140240280240240250.72640.4287
jm2701-C-1160232.1232.190
jm2701-C-1180200200200200213.822.4140
jm2701-C-1200195.8195.872
jm2701-C-1220178.2178.249
jm2701-C-1240161.1161.138
jm2701-C-1260144.7144.724
jm2701-C-128012912943
jm2701-C-1300101106.3101106.3114.163.8123
jm2701-C-1320100.2100.293
jm2701-C-134081.510374.17687.47433.9347
jm2701-C-1360778963.965.475.8329141.632,332
jm2701-C-138060.383.554.355.565.4691264.87666
jm2701-C-140052.37346.847.956.22,944984.11,566
jm2701-C-142048.562.340.340.348.2944275.63894
jm2701-C-14404054.534.634.641.3706176.5956
jm2701-C-146035.546.429.930.335.41,152242.051,179
jm2701-C-148029.139.525.826.630.4806154.251,037
jm2701-C-15002634.822.522.526.28,8041,389.725,836
jm2701-C-152021.329.719.419.522.6784107.66832
jm2701-C-154019.325.516.917.519.665680.91,052
jm2701-C-1560172214.714.917.11,101113.23,604
jm2701-C-158015.619131314.961154.521,488
jm2701-C-16001316.911.511.513.111,253900.4117,004
jm2701-C-16201114.31010.111.514810.821,770
jm2701-C-164010.512.29.19.410.21328.131,844
jm2701-C-16608.510.38.18.19.1854.481,813
jm2701-C-16807.69.77.17.18.11256.441,418
jm2701-C-17006.98.56.56.77.23,787161.9310,649
jm2701-C-172066.65.85.86.5381.37979
jm2701-C-17405.96.35.95.95.8732.751,537
jm2701-C-17605.15.14.34.75.2621.811,338
jm2701-C-17804.65.14.34.34.7571.551,346
jm2701-C-18004.24.63.73.74.34,706116.9516,698
jm2701-C-1820443.63.73.9641.46968
jm2701-C-18403.43.72.63.53.51092.14950
jm2701-C-18603.43.53.33.33.2300.61534
jm2701-C-18803.13.32.92.92.990616.786,108
jm2701-C-19002.72.92.52.82.71492.531,569
jm2701-C-19202.62.92.42.72.41,55624.647,278
jm2701-P-11407.58.36.487.62,539113.684,383
jm2701-P-11608.410.17.79.48.975440.192,245
jm2701-P-11801111.99.311.610.627317.49457
jm2701-P-120013.514.510.61412.66,136471.095,462
jm2701-P-122015.716.613.216.11524722.22338
jm2701-P-124017.520.515.319.417.954558.81,404
jm2701-P-12602424.617.923.621.444757.53615
jm2701-P-128029.430.121.428.625.656689.721,029
jm2701-P-130031.536.425.43530.716,1043,005.919,165
jm2701-P-13203943.329.941.336.8613133.251,203
jm2701-P-13405051.521.248.744923238.181,250
jm2701-P-136055.861.342.158.952.35,0651,617.727,145
jm2701-P-13806372.649.869.361.91,239464.141,661
jm2701-P-1400808558.680.972.72,5461,088.835,092
jm2701-P-142084.39869.193.284.6610319.831,368
jm2701-P-144097.9109.680.6107.197.7300168.731,068
jm2701-P-1460118.3126.692.4122.5111.8436297.321,385
jm2701-P-1480133.6141.5111.5138.6126.8266195.541,110
jm2701-P-1500149.4160120155.8142.6654555.282,165
jm2701-P-1520150153150152.515965.47906
jm2701-P-1540164164.4164164.417687.88967
jm2701-P-1560180.8209167.2208.6193.455.851,191
jm2701-P-1580224.7226.2219.3226.2211.21621.62715
jm2701-P-1600210.9248.5210.9243.7229.41217.091,875
jm2701-P-1620260260260260247.811.56947
jm2701-P-1640266.5266.51,006
jm2701-P-1660285.3285.31,062
jm2701-P-1680299.2299.2299.2299.2304.311.8924
jm2701-P-1700323.5323.51,245
jm2701-P-1720342.7342.7777
jm2701-P-1740362362645
jm2701-P-1760381.5381.5418
jm2701-P-1780401401294
jm2701-P-1800420.5420.5270
jm2701-P-1820440.1440.134
jm2701-P-1840459.8459.8109
jm2701-P-1860479.5479.544
jm2701-P-1880509.5509.5509.5509.5499.226.11118
jm2701-P-190051951978
jm2701-P-1920538.8538.834
jm2702-C-1120244.3244.3
jm2702-C-1160209.6209.6
jm2702-C-1180192.8192.8
jm2702-C-1200176.5176.5
jm2702-C-1220160.8160.8
jm2702-C-1240145.8145.8
jm2702-C-1260131.6131.6
jm2702-C-1280118.3118.3
jm2702-C-1300106106
jm2702-C-132094.794.7
jm2702-C-134084.584.5
jm2702-C-136075.475.43
jm2702-C-138067.467.41
jm2702-C-140060.360.35
jm2702-C-142054.154.11
jm2702-C-144048.748.77
jm2702-C-146044.144.11
jm2702-C-1480404018
jm2702-C-150036.436.43
jm2702-C-152033.333.315
jm2702-C-154030.630.63
jm2702-C-156028.228.27
jm2702-C-158026.126.13
jm2702-C-160024.224.217
jm2702-C-162022.522.55
jm2702-C-1640212123
jm2702-C-166019.619.61
jm2702-C-168018.418.423
jm2702-C-170017.317.35
jm2702-C-172016.216.248
jm2702-C-174015.315.32
jm2702-C-176014.414.425
jm2702-C-178013.713.716
jm2702-C-18006.36.35.16.212.9401.4894
jm2702-C-182012.312.320
jm2702-C-184011.611.669
jm2702-C-186011.111.113
jm2702-C-188010.510.520
jm2702-P-11207.67.67.67.620.920.0928
jm2702-P-116014.116.114.116.12630.274
jm2702-P-118029.229.2
jm2702-P-120032.932.964
jm2702-P-122037.137.12
jm2702-P-124042.142.157
jm2702-P-126047.847.81
jm2702-P-128054.554.539
jm2702-P-130062.162.1
jm2702-P-132070.870.822
jm2702-P-134080.680.66
jm2702-P-136091.491.415
jm2702-P-1380103.3103.32
jm2702-P-1400116.2116.26
jm2702-P-14201301307
jm2702-P-1440144.5144.59
jm2702-P-1460159.8159.83
jm2702-P-1480175.7175.729
jm2702-P-1500192.1192.16
jm2702-P-1520208.9208.918
jm2702-P-1540226.2226.23
jm2702-P-1560243.7243.73
jm2702-P-1580261.6261.62
jm2702-P-1600279.6279.61
jm2702-P-1620297.9297.92
jm2702-P-1640316.4316.41
jm2702-P-16603353352
jm2702-P-1680353.7353.71
jm2702-P-1700372.5372.51
jm2702-P-1720391.5391.51
jm2702-P-1740410.5410.5
jm2702-P-1760429.6429.6
jm2702-P-1780448.8448.8
jm2702-P-1800468.1468.110
jm2702-P-1820487.4487.41
jm2702-P-1840506.7506.71
jm2702-P-1860526.1526.11
jm2702-P-1880545.6545.6
jm2703-C-1120232.1232.1
jm2703-C-1160199.2199.2
jm2703-C-1180183.6183.6
jm2703-C-1200168.5168.5
jm2703-C-1220154.2154.2
jm2703-C-1240140.7140.71
jm2703-C-1260128128
jm2703-C-1280116.4116.4
jm2703-C-1300105.8105.8
jm2703-C-132096.296.21
jm2703-C-134087.687.6
jm2703-C-136080801
jm2703-C-138073.473.4
jm2703-C-140067.567.56
jm2703-C-142062.362.36
jm2703-C-144057.857.813
jm2703-C-146053.853.86
jm2703-C-148050.350.36
jm2703-C-150047.247.21
jm2703-C-152044.544.56
jm2703-C-15404242
jm2703-C-156039.839.86
jm2703-C-158037.737.7
jm2703-C-160035.935.925
jm2703-C-162034.234.2
jm2703-C-164032.732.745
jm2703-C-166031.331.3
jm2703-C-1680303042
jm2703-C-170028.828.8
jm2703-C-172027.727.747
jm2703-C-176025.725.756
jm2703-C-180023.923.963
jm2703-C-184022.322.335
jm2703-C-188020.920.924
jm2703-P-112037.337.37
jm2703-P-116044.344.31
jm2703-P-118048.648.6
jm2703-P-120053.553.52
jm2703-P-122059.159.1
jm2703-P-124065.565.535
jm2703-P-126072.872.8
jm2703-P-1280818174
jm2703-P-130090.390.3
jm2703-P-1320100.7100.746
jm2703-P-1340112.1112.1
jm2703-P-1360124.4124.435
jm2703-P-1380137.6137.6
jm2703-P-1400151.7151.731
jm2703-P-1420166.5166.5
jm2703-P-1440181.9181.911
jm2703-P-1460197.8197.8
jm2703-P-1480214.3214.36
jm2703-P-1500231.1231.1
jm2703-P-1520248.3248.316
jm2703-P-1540265.7265.7
jm2703-P-1560283.4283.42
jm2703-P-1580301.3301.3
jm2703-P-1600319.4319.42
jm2703-P-1620337.7337.7
jm2703-P-1640356.1356.13
jm2703-P-1660374.7374.7
jm2703-P-1680393.3393.31
jm2703-P-1700412.1412.1
jm2703-P-1720430.9430.91
jm2703-P-1760468.7468.71
jm2703-P-1800506.9506.91
jm2703-P-1840545.2545.2
jm2703-P-1880583.7583.7
jm2704-C-1120215.7215.7
jm2704-C-1160177177
jm2704-C-1180161.5161.5
jm2704-C-1200147.4147.4
jm2704-C-1220134.4134.4
jm2704-C-1240122.4122.42
jm2704-C-1260111.4111.4
jm2704-C-1280101.2101.21
jm2704-C-130091.991.9
jm2704-C-132083.383.33
jm2704-C-134075.575.5
jm2704-C-136068.468.43
jm2704-C-138061.861.8
jm2704-C-140055.955.92
jm2704-C-142050.550.5
jm2704-C-144045.745.71
jm2704-C-146041.241.2
jm2704-C-148037.237.22
jm2704-C-150033.633.6
jm2704-C-152030.330.318
jm2704-C-156024.724.714
jm2704-C-160020.120.124
jm2704-C-164016.416.423
jm2704-C-168013.413.44
jm2704-C-172011119
jm2704-C-17609927
jm2704-C-18007.37.331
jm2704-C-18406630
jm2704-C-18805526
jm2704-P-1120303014
jm2704-P-116031.231.21
jm2704-P-118035.635.6
jm2704-P-120041.441.41
jm2704-P-122048.348.3
jm2704-P-124056.256.224
jm2704-P-126065.165.1
jm2704-P-128074.874.827
jm2704-P-130085.485.4
jm2704-P-132096.896.827
jm2704-P-1340108.9108.9
jm2704-P-1360121.6121.617
jm2704-P-1380135135
jm2704-P-140014914912
jm2704-P-1420163.6163.6
jm2704-P-1440178.6178.67
jm2704-P-1460194.1194.1
jm2704-P-14802102105
jm2704-P-1500226.3226.3
jm2704-P-15202432433
jm2704-P-1560277.2277.22
jm2704-P-1600312.5312.5
jm2704-P-1640348.7348.7
jm2704-P-1680385.6385.6
jm2704-P-1720423.1423.1
jm2704-P-1760461461
jm2704-P-1800499.4499.4
jm2704-P-1840538538
jm2704-P-1880577577
jm2705-C-1120211.6211.61
jm2705-C-1160176.2176.27
jm2705-C-1200148.7148.71
jm2705-C-1240125.6125.6
jm2705-C-1280105.9105.91
jm2705-C-132090.39690.39689.142.2410
jm2705-C-136074.974.914
jm2705-C-140063635
jm2705-C-144052.952.96
jm2705-C-14804848484844.410.2913
jm2705-C-152037.437.423
jm2705-C-156031.431.420
jm2705-C-160022.128.721.62226.5395.6634
jm2705-C-164017.624.517.621.322.370.89133
jm2705-C-168016.916.916.816.818.920.2156
jm2705-C-172015.116.615.116.615.9232.16227
jm2705-C-176015.815.813.713.713.5554.651,108
jm2705-C-18009.811.49.811.411.5201.2755
jm2705-C-18409.79.7134
jm2705-C-18809.411.79.310.88.3221.35458
jm2705-P-1120393934.434.43740.8927
jm2705-P-116041.541.540.540.541.430.7412
jm2705-P-1200555552.552.553.772.2626
jm2705-P-124070.470.49
jm2705-P-128088.588.588.588.590.542.1248
jm2705-P-1320113.5113.557
jm2705-P-1360139.1139.113
jm2705-P-1400166.9166.912
jm2705-P-1440196.6196.610
jm2705-P-14802282286
jm2705-P-1520260.7260.75
jm2705-P-1560294.6294.62
jm2705-P-1600329.5329.54
jm2705-P-1640365.2365.22
jm2705-P-1680401.6401.6
jm2705-P-1720438.6438.63
jm2705-P-1760476476
jm2705-P-1800513.9513.9
jm2705-P-1840552.1552.1
jm2705-P-1880590.6590.62
jm2706-C-1120227.4227.4
jm2706-C-1160189.3189.3
jm2706-C-1200161.4161.4
jm2706-C-1240138.2138.2
jm2706-C-1280118.4118.4
jm2706-C-1320101.4101.4
jm2706-C-136086.986.9
jm2706-C-140074.474.4
jm2706-C-144063.863.8
jm2706-C-148054.754.7
jm2706-C-152047477
jm2706-C-156040.440.41
jm2706-C-160034.834.84
jm2706-C-164030309
jm2706-C-168025.925.911
jm2706-C-172022.422.417
jm2706-C-176019.419.426
jm2706-C-180016.816.86
jm2706-C-184014.614.610
jm2706-P-112045.645.617
jm2706-P-116047.247.215
jm2706-P-120059.159.122
jm2706-P-124075.675.614
jm2706-P-128095.695.640
jm2706-P-1320118.3118.335
jm2706-P-1360143.5143.546
jm2706-P-1400170.8170.840
jm2706-P-1440199.9199.951
jm2706-P-1480230.6230.644
jm2706-P-1520262.7262.715
jm2706-P-1560295.8295.84
jm2706-P-16003303302
jm2706-P-1640365365
jm2706-P-1680400.8400.8
jm2706-P-1720437.1437.1
jm2706-P-1760474474
jm2706-P-1800511.3511.3
jm2706-P-1840548.9548.9
jm2707-C-1120255.9255.9
jm2707-C-1160208.4208.4
jm2707-C-1200178.4178.4
jm2707-C-1240154.2154.2
jm2707-C-1280133.6133.6
jm2707-C-1320115.8115.8
jm2707-C-1360100.5100.5
jm2707-C-140087.287.2
jm2707-C-144075.875.8
jm2707-C-148065.965.92
jm2707-C-152057.457.41
jm2707-C-156050.150.13
jm2707-C-160043.743.75
jm2707-C-164038.338.36
jm2707-C-168033.533.510
jm2707-C-172029.429.414
jm2707-C-176025.925.918
jm2707-C-180022.822.818
jm2707-P-1120393957
jm2707-P-1160515126
jm2707-P-120060.860.830
jm2707-P-124076.276.242
jm2707-P-128095.395.310
jm2707-P-1320117.3117.31
jm2707-P-1360141.7141.71
jm2707-P-1400168.2168.22
jm2707-P-1440196.5196.5
jm2707-P-1480226.3226.3
jm2707-P-1520257.6257.6
jm2707-P-1560290290
jm2707-P-1600323.4323.4
jm2707-P-1640357.7357.7
jm2707-P-1680392.7392.7
jm2707-P-1720428.4428.4
jm2707-P-1760464.6464.6
jm2707-P-1800501.4501.4
jm2708-C-1120283.3283.3
jm2708-C-1160224.6224.6
jm2708-C-1200192.6192.6
jm2708-C-1240167.7167.7
jm2708-C-1280146.6146.6
jm2708-C-1320128.5128.5
jm2708-C-1360112.8112.8
jm2708-C-140099.199.1
jm2708-C-144087.287.2
jm2708-C-148076.876.81
jm2708-C-152067.767.72
jm2708-C-156059.859.85
jm2708-C-160052.952.910
jm2708-C-164046.946.92
jm2708-C-168041.641.68
jm2708-C-172037376
jm2708-C-1760333316
jm2708-C-180029.429.418
jm2708-P-112044.544.5
jm2708-P-116056.956.9
jm2708-P-120064.664.6
jm2708-P-124079.479.420
jm2708-P-128098.198.113
jm2708-P-1320119.6119.63
jm2708-P-1360143.5143.53
jm2708-P-1400169.5169.57
jm2708-P-1440197.3197.3
jm2708-P-1480226.6226.6
jm2708-P-1520257.2257.2
jm2708-P-1560289289
jm2708-P-1600321.9321.9
jm2708-P-1640355.6355.6
jm2708-P-1680390390
jm2708-P-1720425.2425.2
jm2708-P-1760460.9460.9
jm2708-P-1800497.1497.1
jm2709-C-1160240240
jm2709-C-1200205.5205.5
jm2709-C-1240180180
jm2709-C-1280158.7158.7
jm2709-C-1320140.3140.3
jm2709-C-1360124.3124.3
jm2709-C-1400110.3110.3
jm2709-C-144098.198.1
jm2709-C-148087.387.32
jm2709-C-152077.877.83
jm2709-C-156069.569.5
jm2709-C-160062.262.22
jm2709-C-164055.755.710
jm2709-C-168050502
jm2709-P-116064.164.1
jm2709-P-120069.369.32
jm2709-P-124083.483.46
jm2709-P-1280101.7101.7
jm2709-P-1320123123
jm2709-P-1360146.6146.61
jm2709-P-1400172.3172.31
jm2709-P-1440199.7199.71
jm2709-P-1480228.5228.5
jm2709-P-1520258.7258.7
jm2709-P-1560290.1290.1
jm2709-P-1600322.4322.4
jm2709-P-1640355.6355.6
jm2709-P-1680389.6389.6
jm2710-C-1160251.1251.1
jm2710-C-1200214.8214.8
jm2710-C-1240189189
jm2710-C-1280167.6167.6
jm2710-C-1320149.2149.2
jm2710-C-1360133.2133.2
jm2710-C-1400119.1119.1
jm2710-C-1440106.7106.7
jm2710-C-148095.895.8
jm2710-C-152086.186.1
jm2710-C-156077.577.5
jm2710-P-116070.870.83
jm2710-P-120074.274.21
jm2710-P-124088881
jm2710-P-1280106.2106.2
jm2710-P-1320127.5127.5
jm2710-P-1360151151
jm2710-P-1400176.5176.5
jm2710-P-1440203.7203.7
jm2710-P-1480232.4232.4
jm2710-P-1520262.4262.4
jm2710-P-1560293.4293.4
相关资讯: