大连商品交易所11月03日焦煤期货收盘行情
发布时间：2026年11月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | 1,410 | 1,460 | 1,410 | 1,420 | 1,424.5 | 13 | 111.12 | 4,089 |
| jm2612 | 1,350 | 1,386 | 1,336 | 1,344 | 1,357.5 | 35,688 | 290,694.61 | 70,147 |
| jm2701 | 1,380 | 1,415 | 1,360.5 | 1,365.5 | 1,383.5 | 661,034 | 5,487,291.96 | 457,131 |
| jm2702 | 1,345 | 1,372 | 1,323.5 | 1,324.5 | 1,344 | 4,375 | 35,285.05 | 33,369 |
| jm2703 | 1,320 | 1,350 | 1,301 | 1,302 | 1,315.5 | 4,380 | 34,575.72 | 29,890 |
| jm2704 | 1,302 | 1,334 | 1,290 | 1,290.5 | 1,306.5 | 1,046 | 8,201.64 | 9,612 |
| jm2705 | 1,290 | 1,324.5 | 1,279 | 1,283 | 1,295.5 | 52,487 | 408,130.03 | 109,109 |
| jm2706 | 1,304.5 | 1,326.5 | 1,286 | 1,288 | 1,303 | 279 | 2,182.01 | 605 |
| jm2707 | 1,311.5 | 1,327.5 | 1,301 | 1,301 | 1,318.5 | 22 | 174.08 | 234 |
| jm2708 | 1,320 | 1,349.5 | 1,313.5 | 1,313.5 | 1,329 | 13 | 103.7 | 287 |
| jm2709 | 1,320 | 1,361.5 | 1,317 | 1,325.5 | 1,337.5 | 693 | 5,563.32 | 3,850 |
| jm2710 | 1,323 | 1,354 | 1,323 | 1,330 | 1,342 | 7 | 56.37 | 15 |
打印