大连商品交易所11月03日焦炭期货收盘行情
发布时间：2026年11月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | 11 |
| j2612 | 1,920 | 1,962.5 | 1,918.5 | 1,922.5 | 1,931 | 134 | 2,587.58 | 3,609 |
| j2701 | 1,853 | 1,889 | 1,841 | 1,848.5 | 1,860 | 26,423 | 491,507.38 | 45,133 |
| j2702 | 1,839.5 | 1,863 | 1,822 | 1,827 | 1,838 | 109 | 2,003.7 | 1,981 |
| j2703 | 1,824.5 | 1,849 | 1,804.5 | 1,813 | 1,819.5 | 632 | 11,501.0 | 1,378 |
| j2704 | 1,830 | 1,846 | 1,801 | 1,819 | 1,817.5 | 595 | 10,816.94 | 941 |
| j2705 | 1,799 | 1,839 | 1,796.5 | 1,805.5 | 1,811 | 1,227 | 22,223.07 | 4,105 |
| j2706 | 1,816 | 1,822 | 1,801.5 | 1,801.5 | 1,815 | 20 | 363.09 | 36 |
| j2707 | | | | 1,828 | 1,828 | 2 | 36.74 | 8 |
| j2708 | | | | 1,843.5 | 1,843.5 | 2 | 36.96 | 15 |
| j2709 | 1,841 | 1,841.5 | 1,841 | 1,841.5 | 1,849.5 | 4 | 74.0 | 26 |
| j2710 | | | | 1,869 | 1,869 | | | |
打印