郑州商品交易所11月03日PTA期权收盘行情
发布时间：2026年11月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26121,894.0
TA26121,844.0
TA26121,794.5
TA26121,744.5
TA26121,694.51
TA26121,644.51
TA26121,595.01
TA26121,495.06
TA26121,395.512
TA26121,296.51
TA26121,197.54
TA26121,098.515
TA26121,000.548
TA2612880.0880.0880.0880.0903.020.8883
TA2612806.051
TA2612710.0212
TA2612610.0610.0610.0610.0616.510.31229
TA2612525.0186
TA2612437.5910
TA2612293.0311.5290.0311.5355.540.59907
TA2612300.0308.5221.5308.5280.5283.61983
TA2612266.0282.0162.5266.0215.04,054417.541,408
TA2612186.5220.0117.0199.0160.514,8621,155.243,133
TA2612150.0170.083.5142.5118.014,203852.255,717
TA2612119.5128.058.5105.085.528,7921,185.7210,899
TA261288.095.041.075.061.526,432774.676,185
TA261258.569.028.055.044.066,3081,391.219,308
TA261248.050.019.539.531.536,122536.815,437
TA261234.538.014.529.022.581,675973.7911,203
TA261224.027.010.521.016.031,251270.436,227
TA261218.021.07.518.011.523,549148.337,255
TA261213.016.05.011.58.532,936157.78,388
TA261210.012.03.59.56.013,48147.565,027
TA26128.09.03.06.54.515,79437.094,217
TA26126.08.01.54.53.547,37069.39,064
TA26125.05.51.54.02.54,4516.912,619
TA26123.54.51.53.52.09,14710.326,553
TA26123.53.51.02.51.53,0982.952,351
TA26123.53.51.02.51.027,43228.6324,495
TA26120.5625
TA26120.50.50.50.50.51320.03798
TA26120.5623
TA26120.51.00.51.01.0360.02813
TA26120.51.00.51.01.0300.01507
TA26120.50.50.50.51.0230.01350
TA26121.01.00.50.51.02790.12546
TA26121.01.50.50.51.5150.01307
TA26121.02.01.01.02.02350.15503
TA26121.03.00.50.53.07000.531,444
TA26121.53.51.01.04.01,7082.032,416
TA26122.06.01.51.55.011,19721.137,019
TA26123.57.52.53.06.58,79124.35,151
TA26124.511.03.54.09.011,88848.263,728
TA26127.014.55.06.012.012,96866.494,489
TA261210.020.58.011.016.538,029305.444,648
TA261216.030.012.013.022.5142,1251,605.921,803
TA261223.041.017.519.031.549,737792.74,119
TA261231.059.526.029.044.089,5441,930.968,693
TA261246.084.038.542.561.559,3961,842.146,033
TA261265.0116.557.561.087.035,3761,544.345,974
TA261289.5160.084.089.5121.048,8762,940.417,002
TA2612139.5215.0111.0127.5166.520,2191,638.566,791
TA2612178.0278.5162.0174.5224.06,445705.466,541
TA2612238.0354.5225.5239.0291.55,374778.274,680
TA2612285.0436.5285.0309.5367.02,995552.222,302
TA2612388.0524.0368.5388.0449.52,788632.154,630
TA2612470.5615.0451.0470.5537.01,056283.07787
TA2612556.5709.0538.0558.5628.0620195.141,314
TA2612650.5805.5628.0641.5722.01,099391.79977
TA2612817.0462
TA2612914.0
TA26121,012.0
TA26121,110.0
TA26121,209.0
TA26121,308.0
TA26121,407.5
TA26121,507.0
TA26121,606.5
TA27011,726.524
TA27011,677.5
TA27011,629.011
TA27011,580.012
TA27011,531.018
TA27011,483.021
TA27011,434.538
TA27011,338.5748
TA27011,244.01,028
TA27011,150.0909
TA27011,058.01,161
TA27011,010.01,010.0902.5902.5967.5157.241,338
TA2701879.01,105
TA2701785.0785.0740.0740.0793.520.761,858
TA2701710.01,949
TA2701651.5651.5561.0561.0632.020.611,322
TA2701630.0630.0491.5508.0557.071.991,316
TA2701536.0536.0536.0536.0486.520.541,107
TA2701420.0434.0407.5434.0423.0285.841,289
TA2701411.5423.5311.5417.0364.01,229222.831,075
TA2701350.0366.5265.5357.5312.02,295357.871,662
TA2701352.0352.0226.5307.0268.02,771369.373,884
TA2701258.0270.0192.0260.0228.54,123473.764,779
TA2701221.5233.0166.0226.5196.03,099304.774,501
TA2701222.5222.5142.5189.0169.03,277278.183,719
TA2701168.0172.0122.0169.5145.02,560186.752,553
TA2701145.0148.0105.0143.5126.54,814299.274,107
TA2701127.5128.091.0125.5109.52,601141.992,708
TA2701111.0112.579.5111.096.03,124146.663,879
TA270197.599.069.595.584.03,389141.713,345
TA270188.589.061.582.573.59,145346.169,238
TA270178.078.554.073.065.58,594278.065,719
TA27013.57.53.56.07.08562.743,694
TA27016.58.56.58.58.070.02755
TA27018.59.58.59.59.0100.05881
TA27017.013.57.07.510.5240.11773
TA27018.013.58.013.511.520.01681
TA270114.014.511.014.513.0110.071,082
TA270113.018.011.514.515.05,04139.115,464
TA270118.023.516.517.018.53322.981,199
TA270127.030.023.526.024.01992.771,802
TA270125.536.525.529.030.05058.251,930
TA270138.547.034.034.538.02,80754.812,124
TA270142.057.038.044.547.510,750268.3414,287
TA270154.069.046.053.059.02,38771.132,637
TA270167.085.557.565.573.04,204155.332,919
TA270167.0106.067.081.089.56,450292.795,729
TA270194.0130.087.597.5111.04,341237.993,756
TA2701123.0159.5108.5119.0136.011,131776.817,454
TA2701150.0193.5135.5145.5165.53,696313.343,766
TA2701166.0235.0155.0182.0201.54,389451.742,759
TA2701211.0282.0200.0215.0242.54,662575.482,735
TA2701267.5336.5243.5258.0290.03,680538.363,234
TA2701318.0395.0292.0304.0345.52,565438.743,025
TA2701350.0459.5343.5358.5406.05,053989.6818,153
TA2701420.0533.0408.5426.5473.51,003232.822,071
TA2701488.0609.5483.0488.0546.0639176.541,540
TA2701561.0689.5548.0560.0622.0642201.621,295
TA2701638.5772.5628.5636.0703.0658231.25645
TA2701719.5850.5708.0716.0786.09536.1256
TA2701872.539
TA2701960.059
TA27011,075.01,075.01,075.01,075.01,049.510.54236
TA27011,141.5
TA27021,146.0
TA27021,057.5
TA2702970.5
TA2702887.01
TA2702804.58
TA2702727.53
TA2702664.0664.0664.0664.0651.510.337
TA2702581.5
TA2702515.03
TA2702453.56
TA2702397.56
TA2702350.0350.0337.0337.0346.0183.0471
TA2702315.5317.0281.5317.0305.091.39135
TA2702280.0280.0278.5278.5270.540.56185
TA2702261.0261.0228.0228.0254.0182.33418
TA2702245.0248.0232.0232.0219.0759.04331
TA2702191.0339
TA2702163.0192
TA2702141.5174
TA2702119.5287
TA2702103.0334
TA270240.548.040.548.046.040.0971
TA270257.5236
TA270270.0142
TA270286.054
TA2702112.0112.0100.0100.0103.0140.73207
TA2702125.0125.0109.5109.5126.0191.13237
TA2702150.5150.5150.5150.5150.010.0862
TA2702179.529
TA2702209.0210.0202.5202.5212.5353.68100
TA2702246.0246.0245.5245.5250.060.7467
TA2702288.5288.5288.0288.0294.081.16132
TA2702342.099
TA2702400.577
TA2702465.553
TA2702548.5141
TA2702613.564
TA2702685.012
TA2702756.57
TA2702834.5
TA2702912.55
TA2702995.5
TA27031,598.5
TA27031,550.5
TA27031,503.0
TA27031,456.0
TA27031,409.5
TA27031,362.5
TA27031,316.54
TA27031,271.03
TA27031,180.518
TA27031,093.012
TA27031,006.512
TA2703924.015
TA2703842.029
TA2703766.022
TA2703691.023
TA2703627.5627.5627.0627.0621.561.8891
TA2703554.523
TA2703493.547
TA2703440.0445.5435.5443.0437.5194.1651
TA2703399.0399.0380.5387.0386.5489.357
TA2703343.5354.5332.5344.0342.5539.02132
TA2703316.0316.0303.0304.5303.0142.15101
TA2703280.5280.5275.0275.0270.581.140
TA2703240.076
TA2703214.5148
TA2703186.5186.5186.5186.5192.010.09249
TA2703166.0171.5166.0171.5171.0524.39160
TA2703170.5173.0146.5173.0154.5483.68179
TA2703130.5150.5120.0150.5137.5533.62275
TA270323.023.020.522.018.060.06194
TA270320.5140
TA270323.073
TA270326.065
TA270329.5128
TA270332.578
TA270336.5106
TA270341.0162
TA270350.0129
TA270362.579
TA270375.5127
TA270392.5167
TA2703112.0112.0104.0104.0110.530.16238
TA2703135.5135.5118.5118.5133.5110.69298
TA2703151.0151.5151.0151.0158.040.347
TA2703188.025
TA2703220.523
TA2703310.0310.0258.5258.5259.0162.0968
TA2703318.5318.5297.5297.5302.0263.8931
TA2703364.0364.0205.5325.0351.010417.98106
TA2703420.0420.0399.0402.5406.5173.4427
TA2703463.0463.0461.0462.0466.071.6214
TA2703532.59
TA2703602.032
TA2703676.0101
TA2703742.0742.0742.0742.0752.510.3728
TA2703832.0832.0819.0820.5831.541.6519
TA2703914.015
TA2703996.57
TA27051,260.02
TA27051,216.0
TA27051,174.0
TA27051,090.028
TA27051,010.048
TA2705931.526
TA2705859.031
TA2705787.026
TA2705722.021
TA2705657.556
TA2705600.584
TA2705544.088
TA2705495.5129
TA2705448.0178
TA2705407.015
TA2705368.062
TA2705333.597
TA2705303.072
TA2705272.530
TA2705248.564
TA2705212.0212.0212.0212.0225.010.1176
TA2705196.5196.5194.0194.0203.070.68283
TA2705200.0220.0198.5220.0185.530.31102
TA270555.056.049.555.548.5360.98151
TA270554.5104
TA270562.5116
TA270578.090
TA270597.584
TA2705118.537
TA2705145.039
TA2705172.539
TA2705207.089
TA2705241.5108
TA2705283.561
TA2705326.024
TA2705355.0390.0355.0390.0377.0173.1794
TA2705428.026
TA2705486.021
TA2705546.520
TA2705611.05
TA2705679.0
TA2705748.0
TA2705823.5
TA2705899.0
TA2705976.5
TA27051,058.0
相关资讯: