郑州商品交易所11月03日PTA期货收盘行情
发布时间：2026年11月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,860.0 | 6,860.0 | 6,648.0 | 6,794.0 | 6,724.0 | 7,042 | 23,675.89 | 27,965 |
| TA2612 | 6,702.0 | 6,712.0 | 6,504.0 | 6,664.0 | 6,594.0 | 185,360 | 611,010.89 | 143,576 |
| TA2701 | 6,520.0 | 6,538.0 | 6,328.0 | 6,496.0 | 6,422.0 | 1,317,963 | 4,232,132.12 | 981,883 |
| TA2702 | 6,412.0 | 6,418.0 | 6,218.0 | 6,376.0 | 6,304.0 | 82,794 | 260,977.51 | 101,294 |
| TA2703 | 6,340.0 | 6,348.0 | 6,146.0 | 6,298.0 | 6,236.0 | 142,711 | 444,905.39 | 346,227 |
| TA2704 | 6,282.0 | 6,282.0 | 6,088.0 | 6,244.0 | 6,186.0 | 19,716 | 60,982.15 | 26,189 |
| TA2705 | 6,232.0 | 6,238.0 | 6,042.0 | 6,186.0 | 6,120.0 | 60,021 | 183,665.74 | 134,970 |
| TA2706 | 6,156.0 | 6,156.0 | 6,010.0 | 6,130.0 | 6,072.0 | 31 | 94.11 | 524 |
| TA2707 | 6,180.0 | 6,180.0 | 5,948.0 | 6,094.0 | 6,032.0 | 5,439 | 16,403.19 | 21,924 |
| TA2708 | 6,080.0 | 6,080.0 | 5,924.0 | 6,054.0 | 5,980.0 | 150 | 448.5 | 139 |
| TA2709 | 6,068.0 | 6,068.0 | 5,890.0 | 6,022.0 | 5,960.0 | 1,457 | 4,342.22 | 1,908 |
| TA2710 | 6,024.0 | 6,024.0 | 5,898.0 | 6,008.0 | 5,956.0 | 22 | 65.5 | 29 |
打印