郑州商品交易所11月03日甲醇期货收盘行情
发布时间：2026年11月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,700.0 | 3,733.0 | 3,595.0 | 3,670.0 | 3,667.0 | 769 | 2,819.55 | 711 |
| MA2612 | 3,633.0 | 3,673.0 | 3,504.0 | 3,619.0 | 3,572.0 | 478,847 | 1,710,381.11 | 153,921 |
| MA2701 | 3,526.0 | 3,552.0 | 3,371.0 | 3,506.0 | 3,447.0 | 3,922,612 | 13,521,265.77 | 915,642 |
| MA2702 | 3,403.0 | 3,427.0 | 3,257.0 | 3,387.0 | 3,324.0 | 473,782 | 1,574,975.85 | 149,084 |
| MA2703 | 3,314.0 | 3,325.0 | 3,176.0 | 3,297.0 | 3,236.0 | 450,079 | 1,456,488.69 | 341,941 |
| MA2704 | 3,215.0 | 3,239.0 | 3,105.0 | 3,218.0 | 3,167.0 | 69,978 | 221,608.38 | 80,734 |
| MA2705 | 3,145.0 | 3,160.0 | 3,036.0 | 3,142.0 | 3,083.0 | 182,761 | 563,513.4 | 170,855 |
| MA2706 | 3,098.0 | 3,120.0 | 3,006.0 | 3,105.0 | 3,054.0 | 1,553 | 4,742.12 | 1,169 |
| MA2707 | 3,059.0 | 3,083.0 | 2,970.0 | 3,064.0 | 3,003.0 | 29,576 | 88,817.56 | 30,330 |
| MA2708 | 3,024.0 | 3,047.0 | 2,936.0 | 3,025.0 | 2,991.0 | 644 | 1,925.98 | 961 |
| MA2709 | 3,003.0 | 3,013.0 | 2,903.0 | 2,988.0 | 2,947.0 | 6,809 | 20,062.75 | 7,593 |
| MA2710 | 2,975.0 | 2,982.0 | 2,878.0 | 2,958.0 | 2,920.0 | 574 | 1,676.29 | 417 |
打印