郑州商品交易所11月02日PTA期权收盘行情
发布时间：2026年11月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26122,164.0
TA26122,114.0
TA26122,064.0
TA26122,014.0
TA26121,964.01
TA26121,914.01
TA26121,864.01
TA26121,764.06
TA26121,664.512
TA26121,564.51
TA26121,465.04
TA26121,365.515
TA26121,266.048
TA26121,167.585
TA26121,069.051
TA2612971.0212
TA2612874.0229
TA2612778.5186
TA2612684.5910
TA2612518.0518.0518.0518.0593.020.52907
TA2612507.0683.0345.5397.5505.030878.3991
TA2612442.5599.0272.5320.5422.01,587334.251,644
TA2612356.0499.5208.0252.0345.52,629472.611,674
TA2612288.5434.0154.5194.0277.57,148889.683,339
TA2612284.5361.0116.0146.0218.517,5531,916.0510,002
TA2612181.0293.585.0109.0169.522,5562,113.467,552
TA2612142.5235.062.080.0130.039,2242,562.479,685
TA2612118.0189.045.059.599.024,7331,340.575,935
TA261286.5149.533.044.075.5117,5735,189.6311,427
TA261289.5119.024.533.057.556,8331,732.816,665
TA261250.094.018.024.544.063,4861,636.476,544
TA261239.574.08.018.534.598,0371,962.618,297
TA261227.558.510.514.027.047,560805.294,994
TA261220.046.58.011.021.030,742368.23,866
TA261223.538.06.59.017.069,731760.2419,305
TA261214.530.05.07.513.57,47053.372,683
TA261213.024.53.55.511.017,162101.468,575
TA26129.519.53.05.59.06,17627.183,017
TA26128.516.52.54.07.546,564184.3317,714
TA26120.5625
TA26120.5804
TA26120.5623
TA26120.5816
TA26120.5516
TA26120.5353
TA26121.01.50.50.50.5650.03573
TA26120.5300
TA26121.01.51.01.50.5130.01333
TA26121.01.00.51.01.02970.15916
TA26121.51.50.51.51.56700.391,672
TA26122.52.51.52.02.03,7933.685,787
TA26122.54.02.02.52.52,3052.655,544
TA26123.05.52.53.54.04,8558.926,877
TA26124.58.53.56.05.08,18522.23,022
TA26127.012.05.08.07.012,05949.054,097
TA26129.018.07.012.010.569,848409.9918,500
TA261212.025.510.018.014.522,103193.584,080
TA261217.537.014.024.020.558,103693.927,775
TA261224.052.519.035.529.051,947836.276,967
TA261236.575.027.050.041.057,5591,260.937,089
TA261247.0104.537.074.558.074,9722,274.118,477
TA261273.0145.051.5106.081.527,2821,235.015,569
TA261299.0192.070.5146.5113.521,7501,301.526,159
TA2612130.0250.596.5200.0154.519,5161,574.566,557
TA2612189.0321.5131.0270.5205.510,022978.323,183
TA2612241.5399.0173.5334.5266.019,0012,710.295,923
TA2612318.0479.0226.5418.0335.02,575373.25886
TA2612390.0558.5288.5502.5411.51,075213.371,446
TA2612388.0598.0388.0598.0493.5204.191,426
TA2612579.5462
TA2612670.0
TA2612762.5
TA2612856.5
TA2612952.5
TA26121,049.0
TA26121,146.5
TA26121,244.5
TA26121,001.01,209.51,001.01,209.51,342.521.11
TA27011,979.524
TA27011,930.0
TA27011,880.511
TA27011,831.012
TA27011,782.018
TA27011,732.521
TA27011,684.038
TA27011,586.5748
TA27011,394.01,394.01,374.01,374.01,489.564.151,028
TA27011,393.5909
TA27011,298.51,161
TA27011,204.51,345
TA27011,113.01,105
TA27011,022.01,859
TA27011,026.51,026.5972.5972.5934.042.031,949
TA27011,000.01,000.0691.5713.5848.5177.421,323
TA2701928.5940.5612.5634.5765.53112.121,319
TA2701687.01,107
TA2701637.0765.5475.0522.0610.5504152.951,300
TA2701591.5701.5414.0456.5541.5951263.851,238
TA2701524.0629.0356.5397.0476.01,176267.211,084
TA2701436.5562.0304.5355.5416.51,716337.623,017
TA2701401.5493.0261.5289.5364.54,518701.523,973
TA2701323.5442.0225.5256.0317.05,513875.524,062
TA2701291.0389.0194.0222.5277.05,050704.263,537
TA2701259.0343.0167.5189.5242.55,051568.612,375
TA2701213.0301.0145.0167.5212.58,611865.853,701
TA2701200.0266.5125.5144.0187.56,074571.182,876
TA2701168.0236.5110.0126.0165.55,260439.583,021
TA2701147.5209.096.0112.5147.04,564319.783,280
TA2701137.5185.084.098.0131.019,2761,277.8310,818
TA2701114.0165.074.587.0116.514,134809.855,144
TA27015.05.53.55.03.58322.013,591
TA27015.05.55.05.54.0110.03756
TA27017.08.56.57.05.01530.58881
TA27016.56.56.56.55.590.03778
TA270110.510.510.510.56.560.03681
TA270111.011.011.011.07.030.021,079
TA27019.513.09.511.58.54342.314,940
TA270111.515.511.515.510.5250.161,012
TA270115.021.015.019.514.0110.091,880
TA270119.025.519.025.518.0750.841,676
TA270122.533.022.529.023.03685.281,990
TA270128.541.027.037.029.08,517145.5513,380
TA270138.050.033.546.037.03,54375.433,162
TA270145.561.540.556.546.03,42890.233,457
TA270158.077.550.070.058.06,667214.545,670
TA270171.096.061.086.072.04,015160.653,857
TA270188.0119.073.5105.089.010,152496.837,939
TA2701110.0146.590.0129.5110.04,786281.214,547
TA2701134.5187.0111.0155.0133.54,125301.593,517
TA2701170.0218.0134.5192.5164.53,836346.372,500
TA2701198.5264.0163.5233.0199.03,747406.382,237
TA2701238.0314.0195.5274.0238.54,131529.832,686
TA2701288.0367.0233.0319.0286.525,8714,227.6718,384
TA2701331.5430.0275.5389.5339.02,658471.742,184
TA2701394.0500.0321.0452.5399.02,824560.011,638
TA2701452.0568.5379.0523.5464.0878213.191,387
TA2701498.0650.5435.5597.5534.0883236.16616
TA2701583.0583.0529.0530.0608.5205.5259
TA2701686.539
TA2701767.559
TA2701851.5236
TA2701936.5
TA27021,412.5
TA27021,319.0
TA27021,226.0
TA27021,135.51
TA27021,045.58
TA2702958.03
TA2702872.56
TA2702790.0
TA2702710.53
TA2702635.56
TA2702564.56
TA2702591.0638.5591.0638.5501.051.5271
TA2702527.0575.0359.5359.5442.0143.61138
TA2702466.5494.5466.5494.5393.0112.62188
TA2702413.0456.0272.0272.0349.516334.51417
TA2702368.5409.0277.0277.0314.520837.94284
TA2702330.5362.5328.0362.5284.519332.68339
TA2702310.5321.0310.5313.5261.5355.49192
TA2702275.0291.5272.0291.5240.5577.88174
TA2702262.5262.5262.5262.5226.520.26287
TA2702213.5334
TA270243.068
TA270249.5236
TA270256.5142
TA270263.563.563.563.565.510.0354
TA270275.0204
TA270297.597.595.595.587.5180.87233
TA2702101.561
TA2702148.0148.0147.0147.0118.5664.4129
TA2702115.5169.0115.5169.0139.040.2699
TA2702140.0148.0140.0147.0163.5120.8767
TA2702192.5134
TA2702228.599
TA2702269.077
TA2702262.5262.5262.5262.5319.530.3953
TA2702334.5335.0327.5333.0375.513822.95141
TA2702397.5397.5397.5397.5439.5295.7664
TA2702509.512
TA2702586.07
TA2702664.5
TA2702750.05
TA2702837.0
TA27031,834.5
TA27031,786.0
TA27031,737.0
TA27031,688.5
TA27031,640.0
TA27031,592.0
TA27031,544.04
TA27031,496.53
TA27031,402.518
TA27031,309.512
TA27031,219.012
TA27031,129.515
TA27031,043.029
TA2703958.522
TA2703877.523
TA2703799.594
TA2703724.523
TA2703655.047
TA2703492.5492.5492.5492.5588.030.7459
TA2703440.0440.0440.0440.0528.530.6672
TA2703391.0391.0386.5386.5472.071.36141
TA2703350.0350.0339.0339.0424.5152.5687
TA2703309.0309.0309.0309.0381.530.4640
TA2703274.5274.5274.5274.5347.030.4176
TA2703315.5148
TA2703292.0249
TA2703308.0308.0308.0308.0269.510.15148
TA2703274.5274.5274.5274.5250.510.14169
TA2703237.5253.5159.5168.5234.5121.38240
TA27037.5193
TA27039.0140
TA270310.573
TA270312.065
TA270328.028.027.527.513.590.1128
TA270316.078
TA270318.0106
TA270337.037.036.036.020.060.11162
TA270326.5129
TA270333.079
TA270342.5127
TA270353.0167
TA270366.5237
TA270381.5306
TA2703100.046
TA2703121.525
TA2703146.023
TA2703228.5228.5218.0220.5176.0262.8456
TA2703208.010
TA2703306.0306.0306.0306.0248.060.8310
TA2703356.0356.0356.0356.0291.030.5319
TA2703411.5411.5411.5411.5343.030.627
TA2703399.59
TA2703527.0527.0527.0527.0464.530.7932
TA2703532.5101
TA2703608.027
TA2703685.015
TA2703765.515
TA2703849.07
TA27051,500.02
TA27051,454.5
TA27051,410.0
TA27051,322.028
TA27051,237.548
TA27051,153.526
TA27051,075.031
TA2705997.026
TA2705925.021
TA2705853.056
TA2705678.0678.0678.0678.0788.031.0284
TA2705723.088
TA2705664.5129
TA2705607.5178
TA2705555.015
TA2705505.562
TA2705458.597
TA2705482.5482.5482.5482.5417.061.4572
TA2705376.030
TA2705340.564
TA2705251.5251.5251.5251.5307.060.7576
TA2705322.0322.0226.0226.0275.0273.75283
TA2705270.5302.0240.0240.0248.0425.99101
TA270533.5151
TA270538.0104
TA270568.568.568.568.544.010.03116
TA270555.590
TA270558.559.058.559.070.5300.8884
TA2705106.0106.0106.0106.086.530.1637
TA2705107.539
TA2705107.5108.5106.0106.0128.5241.2939
TA2705127.5142.0119.0127.0156.0724.7289
TA2705149.0166.5149.0151.0183.018815.01108
TA2705175.0190.0175.0182.5217.0494.5461
TA2705200.0217.5200.0210.0251.5424.4524
TA2705236.5320.0236.5320.0292.0121.5477
TA2705315.5340.5315.5340.5334.081.3326
TA2705324.5324.5324.5324.5380.530.4921
TA2705430.520
TA2705886.0886.0454.5454.5482.020.675
TA2705540.0
TA2705597.5
TA2705661.5
TA2705727.0
TA2705794.0
TA2705866.5
相关资讯: