郑州商品交易所11月02日PTA期货收盘行情
发布时间：2026年11月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,984.0 | 7,130.0 | 6,794.0 | 6,870.0 | 6,894.0 | 4,687 | 16,156.41 | 33,291 |
| TA2612 | 6,920.0 | 7,058.0 | 6,664.0 | 6,748.0 | 6,864.0 | 243,577 | 836,001.77 | 158,706 |
| TA2701 | 6,724.0 | 6,870.0 | 6,490.0 | 6,570.0 | 6,678.0 | 1,547,661 | 5,166,673.64 | 1,014,102 |
| TA2702 | 6,602.0 | 6,746.0 | 6,376.0 | 6,456.0 | 6,574.0 | 115,703 | 380,321.47 | 105,111 |
| TA2703 | 6,552.0 | 6,670.0 | 6,302.0 | 6,386.0 | 6,482.0 | 206,394 | 668,835.77 | 337,916 |
| TA2704 | 6,480.0 | 6,604.0 | 6,084.0 | 6,328.0 | 6,366.0 | 17,066 | 54,324.65 | 14,199 |
| TA2705 | 6,426.0 | 6,550.0 | 6,198.0 | 6,270.0 | 6,376.0 | 78,600 | 250,543.04 | 130,591 |
| TA2706 | 6,350.0 | 6,486.0 | 6,146.0 | 6,226.0 | 6,308.0 | 90 | 283.85 | 526 |
| TA2707 | 6,308.0 | 6,428.0 | 5,898.0 | 6,182.0 | 6,212.0 | 30,560 | 94,899.3 | 16,888 |
| TA2708 | 6,258.0 | 6,360.0 | 6,034.0 | 6,140.0 | 6,158.0 | 105 | 323.27 | 117 |
| TA2709 | 6,210.0 | 6,300.0 | 6,028.0 | 6,104.0 | 6,158.0 | 1,636 | 5,036.7 | 1,849 |
| TA2710 | 6,250.0 | 6,272.0 | 5,962.0 | 6,080.0 | 6,156.0 | 27 | 83.11 | 23 |
打印