郑州商品交易所11月02日甲醇期货收盘行情
发布时间：2026年11月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,625.0 | 3,766.0 | 3,625.0 | 3,717.0 | 3,687.0 | 1,892 | 6,976.17 | 1,432 |
| MA2612 | 3,600.0 | 3,699.0 | 3,593.0 | 3,669.0 | 3,652.0 | 456,847 | 1,668,206.08 | 176,265 |
| MA2701 | 3,501.0 | 3,615.0 | 3,491.0 | 3,557.0 | 3,553.0 | 3,228,791 | 11,471,965.44 | 908,240 |
| MA2702 | 3,402.0 | 3,514.0 | 3,391.0 | 3,436.0 | 3,448.0 | 408,367 | 1,407,859.0 | 162,708 |
| MA2703 | 3,315.0 | 3,428.0 | 3,304.0 | 3,332.0 | 3,357.0 | 349,687 | 1,173,996.55 | 328,707 |
| MA2704 | 3,260.0 | 3,348.0 | 3,225.0 | 3,246.0 | 3,282.0 | 48,371 | 158,770.57 | 42,587 |
| MA2705 | 3,177.0 | 3,272.0 | 3,152.0 | 3,168.0 | 3,198.0 | 155,055 | 495,840.34 | 171,212 |
| MA2706 | 3,135.0 | 3,224.0 | 3,112.0 | 3,128.0 | 3,170.0 | 1,186 | 3,760.21 | 1,128 |
| MA2707 | 3,094.0 | 3,183.0 | 3,072.0 | 3,088.0 | 3,118.0 | 5,483 | 17,094.28 | 4,551 |
| MA2708 | 3,054.0 | 3,141.0 | 3,039.0 | 3,057.0 | 3,088.0 | 589 | 1,818.6 | 968 |
| MA2709 | 3,026.0 | 3,101.0 | 3,004.0 | 3,020.0 | 3,048.0 | 6,244 | 19,032.94 | 7,462 |
| MA2710 | 2,995.0 | 3,067.0 | 2,975.0 | 2,993.0 | 3,018.0 | 883 | 2,665.28 | 424 |
打印