郑州商品交易所10月30日PTA期权收盘行情
发布时间：2026年10月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26122,108.0
TA26122,058.0
TA26122,008.0
TA26121,958.0
TA26121,908.01
TA26121,858.01
TA26121,808.01
TA26121,708.06
TA26121,608.012
TA26121,508.01
TA26121,408.04
TA26121,382.51,382.51,382.51,382.51,308.510.6915
TA26121,209.048
TA26121,109.585
TA26121,011.051
TA2612913.0212
TA2612816.5229
TA2612721.0186
TA2612628.5910
TA2612585.0585.0585.0585.0539.0102.93907
TA2612418.0565.5349.5481.5453.512425.37911
TA2612365.0526.0278.5419.5374.51,769313.961,287
TA2612300.0443.0213.5343.5302.03,856568.551,711
TA2612243.0366.0160.5279.0238.59,9631,136.784,076
TA2612183.5297.0120.0211.0185.018,0031,618.747,668
TA2612135.5238.088.5167.5141.520,5801,465.616,230
TA2612105.0187.565.0128.5107.544,7742,492.957,967
TA261280.0147.047.096.581.016,423659.925,518
TA261260.0115.034.076.061.5125,0723,794.749,653
TA261246.090.025.055.046.574,0761,832.466,043
TA261232.070.519.042.535.562,3321,197.46,529
TA261224.555.513.533.026.589,2601,319.316,657
TA261218.043.510.026.520.033,260382.814,624
TA261215.035.08.020.015.524,990235.332,863
TA261213.028.56.016.511.541,535281.5416,283
TA26128.522.54.512.09.018,487108.193,065
TA26127.018.03.011.07.020,61489.617,289
TA26124.015.03.08.05.08,83930.312,989
TA26125.512.52.06.54.044,958139.3213,054
TA26120.50.50.50.50.58625
TA26120.5804
TA26121.01.01.01.00.51500.08623
TA26120.50.50.50.50.5510.01816
TA26120.5516
TA26120.5353
TA26120.50.50.50.50.55529
TA26120.50.50.50.50.51300
TA26120.50.50.50.50.512333
TA26121.01.00.50.50.51370.04755
TA26122.52.51.01.00.51,0380.661,764
TA26122.03.51.52.50.54,4634.545,031
TA26122.04.01.52.51.03,4494.964,221
TA26123.56.02.53.52.03,8178.054,666
TA26124.57.52.55.03.56,69019.623,111
TA26127.511.54.07.55.518,13770.484,358
TA26129.517.56.011.59.060,354373.7716,897
TA261214.524.08.014.513.524,017203.054,590
TA261220.035.012.021.521.0125,8741,538.3410,204
TA261230.077.017.530.031.0117,9392,070.189,104
TA261240.072.026.042.546.052,7991,290.747,882
TA261262.5101.038.059.566.560,8212,126.647,952
TA261285.0139.055.082.094.531,5941,578.075,251
TA2612129.0188.078.5115.0131.018,7511,261.755,312
TA2612181.0245.5110.0154.5177.013,2321,153.68,898
TA2612248.5313.5151.5202.5233.09,0831,002.733,616
TA2612318.0388.0201.0264.0299.03,144460.347,952
TA2612392.5468.5261.0325.5373.01,447265.13986
TA2612473.5555.0328.5415.0453.01,426321.241,388
TA2612535.0653.0405.0493.5538.07,9312,231.341,428
TA2612627.0462
TA2612718.0
TA2612811.5
TA2612907.0
TA26121,003.0
TA26121,100.0
TA26121,198.0
TA26121,296.5
TA26121,395.5
TA27011,923.024
TA27011,873.5
TA27011,824.011
TA27011,775.012
TA27011,726.018
TA27011,677.021
TA27011,628.038
TA27011,530.5748
TA27011,374.01,474.01,374.01,474.01,434.053.51,028
TA27011,337.5909
TA27011,243.01,161
TA27011,300.01,300.01,300.01,300.01,149.010.651,345
TA27011,057.01,105
TA2701967.01,859
TA2701879.01,949
TA2701794.01,333
TA2701702.0903.5600.0743.5711.562.141,322
TA2701635.01,107
TA2701528.0743.5479.5598.0561.56015.471,166
TA2701460.5647.5394.0556.0493.01,278335.071,219
TA2701399.5576.0335.0487.0432.01,777380.571,220
TA2701346.5513.0284.5424.0375.53,385605.282,966
TA2701309.0453.5245.0376.0324.55,600912.852,961
TA2701278.0400.0211.0330.0281.56,328885.624,044
TA2701239.5347.5176.5284.5242.06,087702.784,238
TA2701207.0304.0151.5247.5209.57,105722.642,947
TA2701180.0267.0130.0215.0181.010,473962.773,474
TA2701153.5234.0111.0187.5156.56,380508.621,620
TA2701125.0206.095.5166.0136.05,036329.652,111
TA2701109.5179.583.0146.0119.05,900327.192,778
TA270191.0160.072.0127.5103.515,420818.3711,137
TA270187.5142.563.0113.591.513,866645.116,536
TA27015.05.54.04.55.53300.83,071
TA27016.0751
TA27016.5953
TA27015.55.55.55.57.51786
TA27018.5681
TA27019.51,082
TA270110.512.010.011.010.59465.184,979
TA270112.015.011.515.013.0490.331,010
TA270117.518.016.516.516.51981.71,879
TA270122.022.517.517.520.0900.981,680
TA270125.028.023.026.525.55136.421,937
TA270130.536.528.032.031.54,43973.4414,629
TA270136.544.533.541.039.51,21523.353,278
TA270147.056.041.549.049.02,29656.443,480
TA270158.070.551.060.060.55,199159.664,987
TA270173.589.062.074.576.03,010116.583,896
TA270188.0111.575.591.593.012,008570.767,414
TA2701112.0138.592.5112.0116.04,384255.223,593
TA2701138.5172.0114.0138.0143.02,128153.332,741
TA2701168.0210.0141.5170.0174.02,593232.761,740
TA2701205.5256.0170.5203.0212.54,184453.122,327
TA2701251.5306.5201.5244.0255.53,890492.592,526
TA2701300.0362.0242.5290.5304.53,983621.442,821
TA2701360.0430.0288.5343.0361.02,341422.032,707
TA2701431.5499.5340.0401.0421.51,051223.141,817
TA2701497.0570.0397.0464.5489.01,101266.941,519
TA2701569.0651.5458.0537.0560.01,009277.5614
TA2701672.0713.5524.0609.5635.510731.7259
TA2701600.0750.0600.0750.0715.0165.439
TA2701797.059
TA2701882.0236
TA2701969.5
TA27021,336.0
TA27021,243.5
TA27021,151.5
TA27021,061.51
TA2702972.58
TA2702886.53
TA2702801.56
TA2702720.5
TA2702644.53
TA2702579.56
TA2702518.56
TA2702385.0385.0379.0379.0462.5519.8169
TA2702359.5520.0359.5520.0411.5102.14127
TA2702420.5420.5420.5420.5363.530.63177
TA2702322.5263
TA2702282.5108
TA2702249.5188
TA2702217.5205
TA2702191.5202
TA2702179.0194.5178.0183.5165.5282.53289
TA2702119.5170.0119.5158.0145.580.62334
TA270226.026.026.026.030.510.0168
TA270237.5236
TA270245.5142
TA270227.527.527.527.555.020.0353
TA270266.0204
TA270279.5251
TA270291.591.591.591.594.530.1461
TA2702113.041
TA2702164.0164.5113.0113.0136.5775.1499
TA2702191.5195.0191.5195.0171.5121.1773
TA2702223.0231.5223.0231.0210.0121.38134
TA2702278.0278.0270.5278.0253.0658.8599
TA2702323.0332.0315.0315.0302.0477.5277
TA2702373.5381.5371.0381.5353.5122.2553
TA2702448.5448.5448.5448.5412.020.453
TA2702471.535
TA2702458.0461.0458.0461.0538.5122.7612
TA2702605.57
TA2702679.0
TA2702737.0737.0737.0737.0753.010.375
TA2702832.5
TA27031,806.0
TA27031,757.0
TA27031,709.0
TA27031,660.5
TA27031,612.5
TA27031,564.5
TA27031,517.04
TA27031,470.03
TA27031,376.018
TA27031,284.012
TA27031,193.512
TA27031,105.015
TA27031,018.529
TA2703935.522
TA2703854.023
TA2703778.094
TA2703704.023
TA2703636.547
TA2703571.562
TA2703513.575
TA2703450.0450.0450.0450.0459.510.23144
TA2703411.575
TA2703368.543
TA2703331.076
TA2703298.0148
TA2703285.5285.5285.5285.5270.560.83249
TA2703245.0147
TA2703203.0230.5203.0229.5225.5161.82168
TA2703195.0209.5183.5202.5207.5525.22241
TA270312.0193
TA270313.0140
TA270313.514.013.514.015.0150.173
TA270315.020.015.016.017.0290.2365
TA270317.018.016.517.519.0340.3134
TA270318.519.018.519.020.540.0478
TA270323.5106
TA270326.0156
TA270332.0129
TA270340.079
TA270349.0127
TA270360.5167
TA270373.5237
TA270390.5306
TA2703108.546
TA2703132.025
TA2703157.523
TA2703189.030
TA2703224.010
TA2703265.010
TA2703310.519
TA2703361.57
TA2703418.59
TA2703480.029
TA2703546.5101
TA2703618.027
TA2703692.015
TA2703772.515
TA2703853.57
TA27051,479.02
TA27051,434.5
TA27051,390.5
TA27051,303.028
TA27051,219.048
TA27051,137.026
TA27051,058.531
TA2705982.026
TA2705910.021
TA2705840.056
TA2705775.084
TA2705711.088
TA2705654.0129
TA2705613.0613.0613.0613.0597.020.61178
TA2705547.515
TA2705499.062
TA2705455.097
TA2705415.066
TA2705375.530
TA2705343.564
TA2705311.570
TA2705282.5259
TA2705251.0296.0237.0264.0257.5384.7465
TA270541.550.039.039.539.0160.34151
TA270546.048.546.048.544.540.09104
TA270546.052.546.052.550.0160.39115
TA270562.590
TA270578.563
TA270596.037
TA2705116.539
TA2705140.018
TA2705167.065
TA2705184.5184.5184.5184.5196.040.3717
TA2705230.039
TA2705265.520
TA2705307.570
TA2705349.522
TA2705399.018
TA2705449.520
TA2705504.54
TA2705563.5
TA2705623.0
TA2705690.0
TA2705757.0
TA2705827.0
TA2705901.5
相关资讯: