郑州商品交易所10月30日PTA期货收盘行情
发布时间：2026年10月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,926.0 | 7,102.0 | 6,796.0 | 6,942.0 | 6,926.0 | 17,721 | 61,356.24 | 36,003 |
| TA2612 | 6,830.0 | 6,990.0 | 6,672.0 | 6,864.0 | 6,808.0 | 338,543 | 1,152,445.99 | 188,985 |
| TA2701 | 6,640.0 | 6,816.0 | 6,476.0 | 6,686.0 | 6,620.0 | 1,837,156 | 6,078,921.08 | 1,019,619 |
| TA2702 | 6,544.0 | 6,702.0 | 6,370.0 | 6,570.0 | 6,510.0 | 190,417 | 619,670.76 | 121,319 |
| TA2703 | 6,464.0 | 6,636.0 | 6,310.0 | 6,500.0 | 6,450.0 | 244,728 | 789,190.79 | 310,259 |
| TA2704 | 6,366.0 | 6,574.0 | 6,282.0 | 6,450.0 | 6,424.0 | 114 | 366.19 | 422 |
| TA2705 | 6,354.0 | 6,536.0 | 6,214.0 | 6,404.0 | 6,350.0 | 77,165 | 244,978.42 | 132,533 |
| TA2706 | 6,270.0 | 6,468.0 | 6,166.0 | 6,342.0 | 6,306.0 | 42 | 132.42 | 525 |
| TA2707 | 6,154.0 | 6,416.0 | 6,114.0 | 6,250.0 | 6,272.0 | 24 | 75.26 | 65 |
| TA2708 | 6,150.0 | 6,350.0 | 6,062.0 | 6,198.0 | 6,190.0 | 72 | 222.83 | 101 |
| TA2709 | 6,124.0 | 6,304.0 | 6,014.0 | 6,184.0 | 6,154.0 | 1,501 | 4,617.93 | 1,873 |
| TA2710 | 6,020.0 | 6,200.0 | 6,012.0 | 6,160.0 | 6,084.0 | 15 | 45.63 | 22 |
打印