郑州商品交易所10月30日甲醇期货收盘行情
发布时间：2026年10月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,622.0 | 3,721.0 | 3,590.0 | 3,615.0 | 3,639.0 | 36,548 | 132,992.94 | 2,920 |
| MA2612 | 3,516.0 | 3,660.0 | 3,502.0 | 3,582.0 | 3,569.0 | 457,888 | 1,634,136.83 | 212,467 |
| MA2701 | 3,405.0 | 3,558.0 | 3,396.0 | 3,480.0 | 3,463.0 | 3,293,327 | 11,404,068.12 | 881,205 |
| MA2702 | 3,302.0 | 3,453.0 | 3,297.0 | 3,377.0 | 3,359.0 | 359,627 | 1,207,898.91 | 154,510 |
| MA2703 | 3,230.0 | 3,373.0 | 3,225.0 | 3,301.0 | 3,282.0 | 307,518 | 1,009,158.29 | 265,702 |
| MA2704 | 3,164.0 | 3,299.0 | 3,157.0 | 3,229.0 | 3,220.0 | 6,556 | 21,110.82 | 3,282 |
| MA2705 | 3,102.0 | 3,230.0 | 3,099.0 | 3,161.0 | 3,158.0 | 113,587 | 358,735.98 | 164,723 |
| MA2706 | 3,068.0 | 3,183.0 | 3,064.0 | 3,122.0 | 3,117.0 | 672 | 2,094.38 | 1,075 |
| MA2707 | 3,028.0 | 3,134.0 | 3,025.0 | 3,081.0 | 3,080.0 | 1,785 | 5,497.84 | 1,207 |
| MA2708 | 2,989.0 | 3,084.0 | 2,985.0 | 3,040.0 | 3,036.0 | 553 | 1,679.01 | 911 |
| MA2709 | 2,952.0 | 3,045.0 | 2,951.0 | 3,005.0 | 3,001.0 | 5,545 | 16,639.08 | 6,768 |
| MA2710 | 2,929.0 | 3,009.0 | 2,928.0 | 2,977.0 | 2,968.0 | 501 | 1,487.01 | 401 |
打印