上海期货交易所09月21日合成橡胶期权收盘行情
发布时间:2026年09月21日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2610C96005,3805,380
br2610C97005,2805,280
br2610C98005,1805,180
br2610C99005,0805,080
br2610C100004,9804,980
br2610C102004,7804,780
br2610C104004,5804,580
br2610C106004,3804,380
br2610C108004,1804,180
br2610C110003,9803,980
br2610C112003,7803,780
br2610C114003,5803,580
br2610C116003,3803,380
br2610C118003,1803,1802
br2610C120002,9802,980
br2610C122002,7802,78074
br2610C124002,5802,58087
br2610C126002,3802,380114
br2610C128002,1802,18086
br2610C130001,9801,980110
br2610C132001,7801,78085
br2610C134001,5501,5501,5401,5401,58143.08564
br2610C136001,5641,5641,5641,5641,38210.782103
br2610C138001,2291,2301,0001,0501,1873217.283290
br2610C140001,0551,19087194999712062.194469
br2610C142008989956756758147934.0325285
br2610C14400693818440440645335114.247228
br2610C1460052963530031349216540.761189
br2610C148002834731792023611,261203.9735611
br2610C1500017133710011525323,0322,322.3092,422
br2610C15200109236526716912,524841.4131,756
br2610C1540060158253510710,910406.62151,659
br2610C156003510813206529,014779.78753,364
br2610C158002577611375,53397.18151,697
br2610C160002762562052,463827.239,288
br2610C16200204322104,72840.81,203
br2610C1640010312352,81319.26571
br2610C166006241225,57526.5832,174
br2610C168007181111,7207.508323
br2610C170004131113,2188.5452,038
br2610C172004111115851.4465175
br2610C17400491113,5686.43853,223
br2610C17600261119031.1605327
br2610C17800151112360.251186
br2610C18000251116390.5745907
br2610C1820012111510.040598
br2610C18400121112930.192923
br2610P96001113
br2610P97001110
br2610P98001117
br2610P99001132
br2610P100001127
br2610P102001147
br2610P1040011162
br2610P106001147
br2610P108001190
br2610P110001111110.0005243
br2610P112001173
br2610P114001147
br2610P116001111110.000555
br2610P1180011154
br2610P1200011549
br2610P1220011111460.023375
br2610P12400111111300.065267
br2610P1260011111720.036389
br2610P12800221113990.2585594
br2610P13000661113,5213.6654,532
br2610P13200352219521.365393
br2610P13400481317521.2615385
br2610P1360015152432,7828.15551,208
br2610P1380022225773,89619.2391,336
br2610P14000505011181742,010423.0488,401
br2610P14200656515293510,931170.8781,563
br2610P144003510920536511,899301.3911,142
br2610P14600175175419111219,875893.26551,565
br2610P14800203229751651816,439470.2631,106
br2610P1500034035513727127310,4341,159.21,049
br2610P1520033846723542138963296.3525220
br2610P1540042267236867152715236.4955270
br2610P156006367725127716858326.72251
br2610P1580075076575076585720.7575247
br2610P160009819819819811,04031.4715227
br2610P162001,1261,1261,1261,1261,23052.81595
br2610P164001,3901,3901,3701,3701,42453.43558
br2610P166001,6221,62261
br2610P168001,8201,820
br2610P170002,0202,020
br2610P172002,2202,220
br2610P174002,4202,420
br2610P176002,6202,620
br2610P178002,8202,820
br2610P180003,0203,020
br2610P182003,2203,220
br2610P184003,4203,420
br2611C96005,2455,245
br2611C97005,1455,145
br2611C98005,0455,045
br2611C99004,9454,945
br2611C100004,8454,845
br2611C102004,6454,645
br2611C104004,4454,445
br2611C106004,2454,245
br2611C108004,0454,045
br2611C110003,8453,845
br2611C112003,6473,647
br2611C114003,4493,449
br2611C116003,2523,252
br2611C118003,0573,057
br2611C120002,8642,864
br2611C122002,6742,674
br2611C124002,4862,486
br2611C126002,3022,302
br2611C128002,1232,1231
br2611C130001,9491,949
br2611C132001,7801,7801
br2611C134001,6191,6191
br2611C136001,4001,4001,2511,2901,465117.100517
br2611C138001,3741,3901,2161,2161,3191610.57557
br2611C140001,2651,2659729721,181169.0005121
br2611C142001,1741,1749729991,0523015.86445
br2611C144001,0141,045852853931188.75464
br2611C146007859276696738196022.706563
br2611C148009179175395687188428.562594
br2611C1500062269849049062620056.257196
br2611C1520047947941441754291.8995102
br2611C1540043752934539946621647.431636
br2611C156004084653023173997213.23494
br2611C158003803802863123407110.91672
br2611C1600030035221623128915521.678550
br2611C16200254298215232243435.4505110
br2611C16400242242191194202100.994550
br2611C1660019723013515116921520.01451,060
br2611C16800170194143143140161.467170
br2611C17000150167115123115926.0785152
br2611C17200136140959595553.02290
br2611C17400114127878777401.922157
br2611C1760011411411411463211.19787
br2611C178008710171715070.283111
br2611C18000414142
br2611C182006580525232872.7825191
br2611P9600117
br2611P9700116
br2611P9800117
br2611P9900116
br2611P10000118
br2611P10200118
br2611P104001115
br2611P106001116
br2611P108001127
br2611P110002290
br2611P1120013131313410.006575
br2611P1140017171717610.008554
br2611P116001010100
br2611P1180025292529151061.378573
br2611P12000364131382255910.339525
br2611P122003947364731791.57799
br2611P12400485348534380.19255
br2611P1260060934779591585.2355282
br2611P128006997699780381.586568
br2611P13000911258411410624913.177101
br2611P13200108147107147137513.34341
br2611P13400149185130185176332.750561
br2611P13600193234166224222687.22949
br2611P13800246296195280275759.3695105
br2611P1400030035525434033757589.144364
br2611P1420031942831942840791.740556
br2611P1440039151037250048614833.344110
br2611P1460046962945358057420254.405329
br2611P148005546745376306737222.819133
br2611P150006788466398257816324.063123
br2611P15200888997766997897166.975582
br2611P154001,0211,02165
br2611P156001,1531,15368
br2611P158001,2941,29457
br2611P160001,4421,44249
br2611P162001,5961,59645
br2611P164001,7561,75632
br2611P166001,9231,9235
br2611P168002,0932,093
br2611P170002,2682,2682
br2611P172002,4472,447
br2611P174002,6302,630
br2611P176002,8152,815
br2611P178003,0033,003
br2611P180003,1933,193
br2611P182003,3843,384
br2612C120002,7662,766
br2612C122002,5902,590
br2612C124002,4182,418
br2612C126002,2512,251
br2612C128002,0912,091
br2612C130001,9361,936
br2612C132001,7861,786
br2612C134001,6441,644
br2612C136001,5091,509
br2612C138001,3801,380
br2612C140001,2581,2585
br2612C142001,1451,1459
br2612C144001,0361,036
br2612C14600937937
br2612C148008448445
br2612C1500071671671671675631.0746
br2612C152006796795
br2612C154006056055
br2612C1560054054054054053910.276
br2612C158004794797
br2612C160004224226
br2612C1620039539539539537450.987513
br2612C1640032832810
br2612C166002892898
br2612C16800282282222222252141.79412
br2612C1700022022012
br2612C1720020020018218219290.84811
br2612C17400191191163164166161.36122
br2612C1760014414412
br2612C178001241242
br2612C1800014214214214210710.0714
br2612P12000791007910090221.00917
br2612P1220010912410912411470.40557
br2612P1240014415014415014390.6546
br2612P126001751754
br2612P128002152154
br2612P1300026026012
br2612P132003093094
br2612P134003673676
br2612P136004324325
br2612P1380045045045045050230.6758
br2612P1400058058020
br2612P142006666667
br2612P1440071471471471475731.07112
br2612P1460086186186186185710.43056
br2612P148009649647
br2612P150001,0761,0765
br2612P152001,1981,1986
br2612P154001,3241,324
br2612P156001,4571,4575
br2612P158001,5971,597
br2612P160001,7401,7401
br2612P162001,8911,8911
br2612P164002,0442,0441
br2612P166002,2052,2051
br2612P168002,3682,368
br2612P170002,5362,536
br2612P172002,7072,707
br2612P174002,8812,881
br2612P176003,0593,059
br2612P178003,2393,239
br2612P180003,4223,422
br2701C106003,9273,9271
br2701C108003,7363,7361
br2701C110003,5483,5481
br2701C112003,3623,3621
br2701C114003,1803,1801
br2701C116003,0013,001
br2701C118002,8262,8261
br2701C120002,6562,6563
br2701C122002,4892,4893
br2701C124002,3292,3293
br2701C126002,1732,1733
br2701C128002,0222,0225
br2701C130001,8791,8795
br2701C132001,7401,7405
br2701C134001,6091,6096
br2701C136001,4841,4845
br2701C138001,3641,3646
br2701C140001,2531,2536
br2701C142001,1461,14619
br2701C144001,0481,04815
br2701C1460095595512
br2701C1480086786717
br2701C1500074775174775178831.122519
br2701C1520071171130
br2701C1540060960960960964410.304538
br2701C15600578578
br2701C158005225221
br2701C160004664661
br2701C1620041941941941941910.20951
br2701C1640037937937937937210.189516
br2701C1660034834834834833410.17434
br2701C1680031531531531529510.15757
br2701C1700029029029029026410.14523
br2701C172002322327
br2701C174002072077
br2701C1760018218216
br2701C178001611617
br2701P106002929
br2701P1080038381
br2701P1100050502
br2701P1120065655
br2701P1140082821
br2701P116001031035
br2701P118001281288
br2701P1200015715710
br2701P122001901909
br2701P1240024524524524523020.24511
br2701P1260024424424424427320.24414
br2701P1280028228228228232210.14113
br2701P1300032938832938837930.552512
br2701P1320038238238238243910.19110
br2701P134005075078
br2701P1360058258258258258220.5828
br2701P1380065065065065066120.6510
br2701P140007321,02273276275052.02911
br2701P1420083283283283284210.4166
br2701P144009439433
br2701P146001,0491,0493
br2701P148001,1621,1622
br2701P150001,2811,2812
br2701P152001,4041,4042
br2701P154001,5361,5363
br2701P156001,6701,6701
br2701P158001,8131,8131
br2701P160001,9561,9561
br2701P162002,1092,1091
br2701P164002,2622,2621
br2701P166002,4232,423
br2701P168002,5842,584
br2701P170002,7522,752
br2701P172002,9202,920
br2701P174003,0943,094
br2701P176003,2693,269
br2701P178003,4473,447
相关资讯: