上海期货交易所09月21日合成橡胶期货收盘行情
发布时间：2026年09月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 14,870 | 15,200 | 14,745 | 14,835 | 14,980 | 49,420 | 370,165.545 | 14,110 |
| br2611 | 14,745 | 15,090 | 14,615 | 14,705 | 14,845 | 202,839 | 1,505,915.56 | 93,918 |
| br2612 | 14,605 | 14,905 | 14,475 | 14,535 | 14,680 | 9,554 | 70,142.24 | 18,154 |
| br2701 | 14,450 | 14,735 | 14,315 | 14,375 | 14,505 | 19,987 | 144,972.5275 | 12,278 |
| br2702 | 14,290 | 14,645 | 14,215 | 14,280 | 14,425 | 160 | 1,154.1325 | 212 |
| br2703 | 14,460 | 14,605 | 14,205 | 14,205 | 14,445 | 12 | 86.6875 | 60 |
| br2704 | 14,250 | 14,550 | 14,210 | 14,210 | 14,415 | 10 | 72.0925 | 32 |
| br2705 | 14,330 | 14,460 | 14,130 | 14,155 | 14,315 | 82 | 587.085 | 463 |
| br2706 | 14,410 | 14,425 | 14,205 | 14,205 | 14,350 | 7 | 50.2375 | 64 |
| br2707 | 14,310 | 14,430 | 14,155 | 14,155 | 14,295 | 21 | 150.12 | 31 |
| br2708 | 14,290 | 14,435 | 14,200 | 14,285 | 14,300 | 17 | 121.56 | 37 |
| br2709 | | | | 14,290 | 14,290 | | | 2 |
打印