大连商品交易所09月21日PP期货收盘行情
发布时间：2026年09月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 9,550 | 9,665 | 9,400 | 9,514 | 9,534 | 31,916 | 152,158.08 | 36,354 |
| pp2611 | 9,300 | 9,417 | 9,104 | 9,204 | 9,240 | 93,273 | 430,923.04 | 147,787 |
| pp2612 | 8,953 | 9,063 | 8,769 | 8,839 | 8,890 | 21,591 | 95,974.32 | 98,595 |
| pp2701 | 8,710 | 8,803 | 8,516 | 8,571 | 8,638 | 818,654 | 3,536,130.8 | 653,220 |
| pp2702 | 8,428 | 8,510 | 8,233 | 8,280 | 8,335 | 2,590 | 10,794.98 | 45,584 |
| pp2703 | 8,148 | 8,148 | 8,053 | 8,082 | 8,099 | 43 | 174.14 | 269 |
| pp2704 | 8,184 | 8,184 | 8,017 | 8,018 | 8,103 | 38 | 153.97 | 206 |
| pp2705 | 8,066 | 8,135 | 7,880 | 7,933 | 7,970 | 16,006 | 63,787.87 | 65,738 |
| pp2706 | 7,952 | 7,952 | 7,772 | 7,783 | 7,920 | 16 | 63.36 | 259 |
| pp2707 | 7,874 | 7,899 | 7,715 | 7,715 | 7,796 | 9 | 35.08 | 646 |
| pp2708 | 7,844 | 7,844 | 7,616 | 7,669 | 7,690 | 29 | 111.51 | 314 |
| pp2709 | 7,797 | 7,818 | 7,575 | 7,622 | 7,654 | 131 | 501.34 | 235 |
打印