大连商品交易所09月21日液化气期货收盘行情
发布时间：2026年09月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2609 | | | | 7,500 | 7,500 | | | |
| pg2610 | 6,766 | 6,834 | 6,616 | 6,704 | 6,739 | 49,051 | 661,114.75 | 14,500 |
| pg2611 | 6,651 | 6,692 | 6,455 | 6,542 | 6,571 | 126,701 | 1,665,252.03 | 111,922 |
| pg2612 | 6,382 | 6,473 | 6,227 | 6,309 | 6,337 | 17,950 | 227,518.78 | 57,062 |
| pg2701 | 6,117 | 6,204 | 5,960 | 6,023 | 6,062 | 2,586 | 31,354.07 | 3,587 |
| pg2702 | 5,821 | 5,913 | 5,656 | 5,720 | 5,771 | 1,752 | 20,223.32 | 13,994 |
| pg2703 | 5,590 | 5,623 | 5,386 | 5,445 | 5,514 | 169 | 1,864.04 | 1,466 |
| pg2704 | 5,695 | 5,753 | 5,525 | 5,604 | 5,642 | 190 | 2,144.3 | 3,111 |
| pg2705 | 5,500 | 5,550 | 5,318 | 5,350 | 5,441 | 227 | 2,470.58 | 297 |
| pg2706 | 5,368 | 5,368 | 5,200 | 5,203 | 5,265 | 95 | 1,000.48 | 105 |
| pg2707 | 5,291 | 5,295 | 5,055 | 5,094 | 5,129 | 65 | 666.89 | 67 |
| pg2708 | 5,151 | 5,151 | 4,988 | 5,026 | 5,023 | 46 | 462.15 | 58 |
打印