大连商品交易所09月21日塑料期权收盘行情
发布时间:2026年09月21日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-10000314012.529261542.47849
l2611-C-56003,1263,126
l2611-C-58002,9262,926
l2611-C-60002,726.52,726.5
l2611-C-61002,6272,627
l2611-C-62002,5272,5271
l2611-C-63002,427.52,427.5
l2611-C-64002,327.52,327.56
l2611-C-65002,2282,2284
l2611-C-66002,1282,1281
l2611-C-67002,028.52,028.5
l2611-C-68001,9291,9291
l2611-C-69001,829.51,829.524
l2611-C-70001,730.51,730.59
l2611-C-71001,631.51,631.510
l2611-C-72001,5331,53365
l2611-C-73001,434.51,434.520
l2611-C-74001,3371,337119
l2611-C-75001,240.51,240.5193
l2611-C-76001,1451,145125
l2611-C-77001,051.51,051.5113
l2611-C-7800959.5959.5233
l2611-C-7900870870178
l2611-C-8000783.5783.5337
l2611-C-8100910.5912837.5837.57013113.46192
l2611-C-8200622.5622.5248
l2611-C-8300548.5548.5151
l2611-C-8400571.5571.54704704804111.43219
l2611-C-8500476.5514.5369.5403.541737680.9420
l2611-C-8600441443.5325.5325.5359.5418.42185
l2611-C-8700374374265299308629.4401
l2611-C-8800322322211.5247262729.34391
l2611-C-8900256259189.5209221.5262.68368
l2611-C-9000226.5236158172186.518517.53512
l2611-C-9100197.5197.5130143.51561238.87472
l2611-C-9200169169107.5111129.51217.62404
l2611-C-9300132137.586.5107107.51638.89465
l2611-C-9400114114.57177.588.52129.54459
l2611-C-950094.59558.57472.572727.69823
l2611-C-960069.5704955.559.582121.48781
l2611-C-97005858565648.550.14774
l2611-C-9800474829.54039.52846.41971
l2611-C-99003232738
l2611-P-100001,300.51,300.5
l2611-P-5600332.52.52.5240.04114
l2611-P-5800333
l2611-P-60003.53.552
l2611-P-61003.53.528
l2611-P-6200446
l2611-P-6300447
l2611-P-6400444
l2611-P-65004.54.511
l2611-P-66004.54.545
l2611-P-67005589
l2611-P-68005.55.5345
l2611-P-690066301
l2611-P-70007.586.577400.15633
l2611-P-71008.59778200.08429
l2611-P-72009989970.03406
l2611-P-73001111424
l2611-P-740012.5141113.513.5480.32257
l2611-P-750010.518.510.518.51740.03487
l2611-P-76001826.51826.521.590.11552
l2611-P-77002028.519.522.527.5520.53383
l2611-P-780025.55425.55435.5641.07248
l2611-P-7900466444.557.5462546.59579
l2611-P-80002677.5267359.51,01832.87693
l2611-P-81005994.556.59376.545518.26557
l2611-P-820075.5120.574.51159831116.87495
l2611-P-830095150.58814312440726.67994
l2611-P-8400123.5176.5122172155.519214.94480
l2611-P-8500148226.5148214192.544844.56694
l2611-P-8600188271177.5256.523530737.21411
l2611-P-87002913202902962837611.25311
l2611-P-8800270.5370270.535833716323.75783
l2611-P-8900328328328328396.540.66401
l2611-P-9000381.5490375.548546123244.79329
l2611-P-9100528558528558530.520.54262
l2611-P-9200604.5604.5135
l2611-P-9300682682100
l2611-P-9400763763187
l2611-P-9500847847141
l2611-P-960093493421
l2611-P-97001,0231,02316
l2611-P-98001,1141,114
l2611-P-99001,206.51,206.5
l2612-C-1000049494
l2612-C-56002,9002,900
l2612-C-58002,7002,700
l2612-C-60002,5002,500
l2612-C-61002,400.52,400.5
l2612-C-62002,301.52,301.51
l2612-C-63002,202.52,202.5
l2612-C-64002,1042,1043
l2612-C-65002,0062,006
l2612-C-66001,9081,9083
l2612-C-67001,8111,811
l2612-C-68001,7151,7152
l2612-C-69001,619.51,619.5
l2612-C-70001,5251,5252
l2612-C-71001,431.51,431.5
l2612-C-72001,339.51,339.51
l2612-C-73001,2491,249
l2612-C-74001,1601,1602
l2612-C-75001,0731,073
l2612-C-76009889883
l2612-C-7700905.5905.5
l2612-C-78008268262
l2612-C-7900749749
l2612-C-8000675.5675.51
l2612-C-8100605.5605.5
l2612-C-8200630.5634499.5499.5539237.0723
l2612-C-8300564568.5445.5445.54764210.636
l2612-C-8400394394387.5389.5417.5428.2154
l2612-C-8500352355340355364.5295.0330
l2612-C-8600298.5304295304323568.6259
l2612-C-8700357.5357.52612612858011.9384
l2612-C-8800306306236236251.5405.4275
l2612-C-8900268.5268.5204.5204.5221353.8967
l2612-C-9000222222170170194706.7656
l2612-C-9100205.520813814617018515.7580
l2612-C-9200172180118.5118.514924919.3165
l2612-C-9300150.515511111113022615.96151
l2612-C-9400132.51349595113.517410.92109
l2612-C-95009999148
l2612-C-96006565656586200.65192
l2612-C-97007575170
l2612-C-980065652
l2612-P-100001,5471,547
l2612-P-56000.50.57
l2612-P-5800115
l2612-P-6000223
l2612-P-610033
l2612-P-6200444
l2612-P-63005510
l2612-P-64006.56.519
l2612-P-65008.58.58.58.58.5100.0421
l2612-P-6600111110.51111320.1728
l2612-P-670014.514.514.514.514100.0720
l2612-P-68001818181817.5100.0913
l2612-P-690022.522.522.522.522110.1212
l2612-P-70002828282827.5100.1413
l2612-P-710034.534.534.534.534100.1713
l2612-P-72004242424241.5100.2114
l2612-P-730051519
l2612-P-740062629
l2612-P-7500757512
l2612-P-760090908
l2612-P-7700107.5107.57
l2612-P-7800101.5135101135127.525315.19114
l2612-P-7900121.5159121157.5150.518914.0978
l2612-P-8000143187.5143173.5176.527825.32289
l2612-P-8100170.521716921720610710.79156
l2612-P-8200201.5254199.5254239.515318.04170
l2612-P-8300234.5294231290276.514920.82142
l2612-P-8400281336281328317.57512.01213
l2612-P-8500377377377377364.510.19144
l2612-P-8600447.5447.5447.5447.5422.510.2283
l2612-P-8700500.5525500.5525485112.7630
l2612-P-880055155117
l2612-P-8900620.5620.5
l2612-P-9000665.5665.5665.5665.5693.5103.3310
l2612-P-9100769769
l2612-P-9200847.5847.521
l2612-P-9300929929
l2612-P-94001,0121,012
l2612-P-95001,097.51,097.5
l2612-P-96001,184.51,184.5
l2612-P-97001,2731,273
l2612-P-98001,3631,363
l2701-C-58002,5262,526
l2701-C-60002,3292,329
l2701-C-62002,133.52,133.5
l2701-C-64001,9411,9412
l2701-C-65001,845.51,845.5
l2701-C-66001,7511,751194
l2701-C-67001,657.51,657.5
l2701-C-68001,565.51,565.5
l2701-C-69001,4741,4741
l2701-C-70001,384.51,384.535
l2701-C-71001,296.51,296.53
l2701-C-72001,2101,2101
l2701-C-73001,125.51,125.518
l2701-C-74001,0431,04319
l2701-C-750096396376
l2701-C-7600885.5885.5108
l2701-C-7700810.5810.5178
l2701-C-7800796796556.5675.5738.531.01138
l2701-C-7900669.5669.5170
l2701-C-8000651697.5540550603.519758.66340
l2701-C-8100482.5501482.5495541.5409.861,146
l2701-C-8200441441441441482.5224.85225
l2701-C-8300410410397398427163.19620
l2701-C-8400466466346346375.55610.2442
l2701-C-8500420420311.5319335599.5304
l2701-C-8600278.5293277284301557.93456
l2701-C-8700322.5336.5241247270567.56318
l2701-C-8800287287212.5227.524214617.23831
l2701-C-8900257267.5195.5199217414.52292
l2701-C-9000228239.516917419414314.161,395
l2701-C-9100208.5208.5150.5155.5173.516714.14386
l2701-C-9200181187.5133.513815519715.36278
l2701-C-9300121.5121.5120.5120.5138.5332.0303
l2701-C-9400142.5142.5118118124261.82474
l2701-C-950012313194.594.5110.5351.93583
l2701-C-96009999611
l2701-C-98008686616279441.671,193
l2701-P-58007.57.57.57.55.5110.0476
l2701-P-600055559153
l2701-P-6200999914137
l2701-P-640017.52117.5212120.0219
l2701-P-650027.527.517172640.0529
l2701-P-66003333333331.530.0528
l2701-P-67003972.53972.537.5170.3426
l2701-P-680084.584.584.584.54510.0436
l2701-P-690057.567.55567.554371.06267
l2701-P-700061.57461.57464652.06262
l2701-P-71007779777875.5341.33247
l2701-P-72008989293
l2701-P-7300107.5107.5104.5104.5104.5120.64290
l2701-P-7400111.5150111.5122.5122714.43322
l2701-P-7500122145122145141.530.21210
l2701-P-7600141.5172137.5167.5163.517713.72358
l2701-P-7700163.5205162.5197188.5797.24287
l2701-P-7800194.5235184.522921636138.35521
l2701-P-7900217.5275211.525924714217.99334
l2701-P-8000256310248.5288280.523132.28545
l2701-P-8100295405.5285.5339.53189715.53590
l2701-P-8200328412325386.53596211.32375
l2701-P-8300382442371.54424039118.01361
l2701-P-8400501501496.5496.5451.5133.23210
l2701-P-8500500566500560510.582.16179
l2701-P-8600537623537614.557620655.49214
l2701-P-8700710720665.566764527192.31241
l2701-P-8800780780760763.57175722.03202
l2701-P-8900791.5791.576
l2701-P-9000868.5868.596
l2701-P-9100947.5947.5169
l2701-P-92001,0291,029440
l2701-P-93001,112.51,112.520
l2701-P-94001,197.51,197.5
l2701-P-95001,2841,284
l2701-P-96001,3721,372
l2701-P-98001,551.51,551.51
l2702-C-60002,124.52,124.5
l2702-C-62001,936.51,936.5
l2702-C-64001,752.51,752.5
l2702-C-66001,5731,573
l2702-C-68001,3991,399
l2702-C-70001,231.51,231.5
l2702-C-71001,150.51,150.5
l2702-C-72001,071.51,071.5
l2702-C-7300995995
l2702-C-7400920.5920.5
l2702-C-7500848.5848.5
l2702-C-7600779779
l2702-C-7700712.5712.5
l2702-C-7800648.5648.5
l2702-C-7900588588
l2702-C-8000530530
l2702-C-8100475.5475.5
l2702-C-8200424.5424.5
l2702-C-8300388388
l2702-C-8400355355
l2702-C-8500324.5324.5
l2702-C-8600296.5296.5
l2702-C-8700271271
l2702-C-88002482481
l2702-C-8900226.5226.5
l2702-C-900020720730
l2702-C-9100189189
l2702-C-920017317321
l2702-C-9300158158
l2702-C-9400144.5144.57
l2702-P-6000313124
l2702-P-620042.542.510
l2702-P-640058587
l2702-P-660078789
l2702-P-6800103.5103.534
l2702-P-7000135.5135.550
l2702-P-7100154.5154.551
l2702-P-720017517541
l2702-P-730019819836
l2702-P-740022322332
l2702-P-750025125129
l2702-P-76002812813
l2702-P-7700314314
l2702-P-7800350350
l2702-P-7900389389
l2702-P-8000430.5430.51
l2702-P-8100475.5475.5
l2702-P-8200524524
l2702-P-8300587.5587.5
l2702-P-8400654654
l2702-P-8500723723
l2702-P-8600795795
l2702-P-8700869869
l2702-P-8800945945
l2702-P-89001,023.51,023.5
l2702-P-90001,103.51,103.5
l2702-P-91001,185.51,185.5
l2702-P-92001,2691,269
l2702-P-93001,353.51,353.5
l2702-P-94001,4401,440
l2703-C-60002,0032,003
l2703-C-62001,8231,823
l2703-C-64001,6471,647
l2703-C-66001,4771,477
l2703-C-68001,3131,313
l2703-C-70001,1561,156
l2703-C-72001,006.51,006.5
l2703-C-7400866.5866.5
l2703-C-7600735.5735.52
l2703-C-78006156153
l2703-C-8000505.5505.53
l2703-C-8200428.5428.54
l2703-C-8400368368
l2703-C-8600316.5316.5
l2703-C-8800272272
l2703-C-9000234234
l2703-C-9200201.5201.5
l2703-C-94001741741
l2703-P-600063.563.52
l2703-P-620083832
l2703-P-6400106.5106.52
l2703-P-6600135.5135.510
l2703-P-6800170.5170.525
l2703-P-7000212.5212.525
l2703-P-7200262.5262.525
l2703-P-74003213215
l2703-P-7600389.5389.5
l2703-P-7800468468
l2703-P-8000557.5557.5
l2703-P-8200679.5679.5
l2703-P-8400818818
l2703-P-8600965965
l2703-P-88001,1201,120
l2703-P-90001,2811,281
l2703-P-92001,4481,448
l2703-P-94001,619.51,619.5
l2704-C-60002,010.52,010.5
l2704-C-62001,8331,833
l2704-C-64001,6601,660
l2704-C-66001,4921,492
l2704-C-68001,330.51,330.53
l2704-C-70001,1761,1763
l2704-C-72001,0291,0293
l2704-C-7400890.5890.53
l2704-C-7600761.5761.53
l2704-C-7800641.5641.53
l2704-C-8000532.5532.53
l2704-C-82004574573
l2704-C-84003973976
l2704-C-86003453454
l2704-C-8800300.5300.510
l2704-C-90002622627
l2704-C-9200228.5228.58
l2704-P-60007979
l2704-P-6200100.5100.5
l2704-P-6400127127
l2704-P-6600158.5158.5
l2704-P-680019619614
l2704-P-7000240.5240.515
l2704-P-7200292.5292.512
l2704-P-74003533535
l2704-P-7600422.5422.5
l2704-P-7800501.5501.5
l2704-P-8000591591
l2704-P-8200714.5714.5
l2704-P-8400853.5853.5
l2704-P-86001,000.51,000.5
l2704-P-88001,154.51,154.5
l2704-P-90001,3151,315
l2704-P-92001,480.51,480.5
l2705-C-60001,9621,962
l2705-C-62001,789.51,789.5
l2705-C-64001,622.51,622.5
l2705-C-66001,460.51,460.5
l2705-C-68001,3051,305
l2705-C-70001,156.51,156.5
l2705-C-72001,0151,015
l2705-C-74008828821
l2705-C-7600757.5757.5
l2705-C-780064264212
l2705-C-8000543543
l2705-C-82004794792
l2705-C-8400422.5422.52
l2705-C-8600373.5373.514
l2705-C-8800330.5330.5
l2705-C-9000293293
l2705-C-9200260.5260.5
l2705-P-6000114114
l2705-P-62001411415
l2705-P-6400172.5172.510
l2705-P-6600209.5209.525
l2705-P-680025325314
l2705-P-700030330320
l2705-P-7200360.5360.51
l2705-P-7400426426
l2705-P-7600500500
l2705-P-7800583.5583.51
l2705-P-8000683683
l2705-P-8200817.5817.5
l2705-P-8400960960
l2705-P-86001,109.51,109.5
l2705-P-88001,265.51,265.5
l2705-P-90001,4271,427
l2705-P-92001,5931,593
l2706-C-60001,9451,945
l2706-C-62001,776.51,776.5
l2706-C-64001,613.51,613.5
l2706-C-66001,455.51,455.5
l2706-C-68001,3041,304
l2706-C-70001,1591,159
l2706-C-72001,0211,021
l2706-C-7400890.5890.5
l2706-C-76007697695
l2706-C-7800655.5655.51
l2706-C-8000566.5566.51
l2706-C-82005055051
l2706-C-8400451451
l2706-C-8600403.5403.5
l2706-C-8800361361
l2706-C-9000324324
l2706-C-9200291.5291.5
l2706-P-6000144.5144.5
l2706-P-62001751752
l2706-P-6400121121121121210.520.124
l2706-P-6600179179179179251.510.098
l2706-P-6800298.5298.5
l2706-P-7000352352
l2706-P-7200412.5412.5
l2706-P-7400481481
l2706-P-7600557.5557.5
l2706-P-7800642.5642.5
l2706-P-8000752752
l2706-P-8200889889
l2706-P-84001,033.51,033.5
l2706-P-86001,184.51,184.5
l2706-P-88001,3411,341
l2706-P-90001,502.51,502.5
l2706-P-92001,6681,668
l2707-C-62001,693.51,693.5
l2707-C-64001,5351,535
l2707-C-66001,3821,382
l2707-C-68001,235.51,235.5
l2707-C-70001,095.51,095.5
l2707-C-7200963963
l2707-C-7400838838
l2707-C-7600721.5721.5
l2707-C-7800615.5615.5
l2707-C-8000552552
l2707-C-8200495.5495.5
l2707-C-8400446446
l2707-C-8600402402
l2707-C-8800363363
l2707-C-9000328328
l2707-P-6200214214
l2707-P-6400254.5254.52
l2707-P-6600300300
l2707-P-6800352352
l2707-P-7000410.5410.5
l2707-P-7200476476
l2707-P-7400549.5549.5
l2707-P-7600631631
l2707-P-7800723.5723.5
l2707-P-8000858.5858.5
l2707-P-82001,000.51,000.5
l2707-P-84001,1491,149
l2707-P-86001,303.51,303.5
l2707-P-88001,4631,463
l2707-P-90001,626.51,626.5
l2708-C-64001,6711,671
l2708-C-66001,517.51,517.5
l2708-C-68001,3691,369
l2708-C-70001,2271,227
l2708-C-72001,091.51,091.5
l2708-C-7400963963
l2708-C-7600841.5841.5
l2708-C-7800728728
l2708-C-8000638.5638.5
l2708-C-8200578578
l2708-C-8400524.5524.5
l2708-C-8600477477
l2708-C-8800434434
l2708-C-9000396396
l2708-C-9200362362
l2708-P-6400267267
l2708-P-6600311.5311.5
l2708-P-6800361.5361.5
l2708-P-7000417.5417.5
l2708-P-72004804802
l2708-P-7400549.5549.54
l2708-P-7600626.5626.5
l2708-P-7800711711
l2708-P-8000819.5819.5
l2708-P-8200957.5957.5
l2708-P-84001,102.51,102.5
l2708-P-86001,252.51,252.5
l2708-P-88001,408.51,408.5
l2708-P-90001,568.51,568.5
l2708-P-92001,732.51,732.5
l2709-C-70001,171.51,171.5
l2709-C-72001,040.51,040.5
l2709-C-7400916.5916.5
l2709-C-7600799.5799.5
l2709-C-7800691691
l2709-C-8000629629
l2709-C-8200573.5573.5
l2709-C-8400524524
l2709-C-8600480480
l2709-C-8800440440
l2709-P-7000479479
l2709-P-7200546546
l2709-P-7400619.5619.5
l2709-P-7600700.5700.5
l2709-P-7800790790
l2709-P-8000926926
l2709-P-82001,068.51,068.5
l2709-P-84001,2171,217
l2709-P-86001,3711,371
l2709-P-88001,5291,529
相关资讯: