大连商品交易所09月21日焦煤期货收盘行情
发布时间：2026年09月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,473.5 | 1,515.5 | 1,455 | 1,507 | 1,488 | 43,977 | 392,738.89 | 26,293 |
| jm2611 | 1,425 | 1,491 | 1,417 | 1,480.5 | 1,459 | 118,652 | 1,038,815.16 | 82,044 |
| jm2612 | 1,391.5 | 1,448 | 1,390 | 1,439 | 1,421.5 | 33,058 | 282,001.78 | 70,325 |
| jm2701 | 1,487 | 1,533.5 | 1,487 | 1,523 | 1,515 | 672,968 | 6,118,313.71 | 446,348 |
| jm2702 | 1,464 | 1,510.5 | 1,464 | 1,496 | 1,495.5 | 3,704 | 33,246.43 | 31,522 |
| jm2703 | 1,462.5 | 1,486 | 1,453.5 | 1,469.5 | 1,470 | 1,710 | 15,087.23 | 13,952 |
| jm2704 | 1,439.5 | 1,465 | 1,434.5 | 1,442.5 | 1,448.5 | 233 | 2,025.08 | 866 |
| jm2705 | 1,420 | 1,453.5 | 1,410 | 1,427 | 1,434 | 32,447 | 279,209.07 | 53,636 |
| jm2706 | 1,401.5 | 1,446.5 | 1,400.5 | 1,423 | 1,423.5 | 33 | 281.95 | 270 |
| jm2707 | 1,398.5 | 1,442 | 1,398 | 1,414 | 1,421.5 | 54 | 460.7 | 165 |
| jm2708 | 1,400.5 | 1,427.5 | 1,400.5 | 1,411.5 | 1,417.5 | 32 | 272.23 | 110 |
| jm2709 | 1,391 | 1,433 | 1,390 | 1,406.5 | 1,417 | 208 | 1,768.83 | 218 |
打印