大连商品交易所09月21日焦炭期货收盘行情
发布时间：2026年09月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,952 | 1,977.5 | 1,933.5 | 1,977.5 | 1,960.5 | 173 | 3,391.75 | 1,045 |
| j2611 | 1,953.5 | 1,973 | 1,929.5 | 1,960.5 | 1,950.5 | 1,033 | 20,152.24 | 5,202 |
| j2612 | 1,949 | 1,980.5 | 1,943.5 | 1,980.5 | 1,961.5 | 172 | 3,374.42 | 2,232 |
| j2701 | 1,958.5 | 1,997 | 1,954.5 | 1,985 | 1,975 | 30,665 | 605,764.64 | 53,482 |
| j2702 | 1,945 | 1,983.5 | 1,945 | 1,983.5 | 1,966 | 31 | 609.52 | 1,331 |
| j2703 | 1,962.5 | 1,981.5 | 1,952.5 | 1,981.5 | 1,962.5 | 23 | 451.46 | 493 |
| j2704 | 1,950.5 | 1,970 | 1,950.5 | 1,970 | 1,964 | 5 | 98.22 | 16 |
| j2705 | 1,941.5 | 1,955 | 1,935 | 1,948 | 1,948.5 | 549 | 10,697.57 | 1,917 |
| j2706 | | | | 1,942.5 | 1,942.5 | | | 6 |
| j2707 | | | | 1,926 | 1,926 | | | 5 |
| j2708 | | | | 1,915.5 | 1,915.5 | | | 5 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印