-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2609 | 9,212 | 9,212 | 534 | |||||
| bz2610 | 8,758 | 8,855 | 8,570 | 8,839 | 8,734 | 66,227 | 1,735,301.38 | 9,904 |
| bz2611 | 8,366 | 8,452 | 8,205 | 8,346 | 8,328 | 39,505 | 987,091.89 | 22,702 |
| bz2612 | 8,050 | 8,131 | 7,910 | 7,993 | 7,975 | 3,488 | 83,456.54 | 8,707 |
| bz2701 | 7,813 | 7,873 | 7,671 | 7,732 | 7,734 | 781 | 18,121.95 | 3,866 |
| bz2702 | 7,673 | 7,680 | 7,499 | 7,544 | 7,539 | 150 | 3,392.84 | 1,600 |
| bz2703 | 7,553 | 7,553 | 7,375 | 7,415 | 7,420 | 22 | 489.72 | 1,093 |
| bz2704 | 7,393 | 7,393 | 35 | |||||
| bz2705 | 7,328 | 7,328 | 24 | |||||
| bz2706 | 7,477 | 7,477 | 12 | |||||
| bz2707 | 7,372 | 7,372 | 5 | |||||
| bz2708 | 7,345 | 7,345 | 7,345 | 7,345 | 7,345 | 1 | 22.04 | 6 |
打印