郑州商品交易所09月21日PTA期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,600.0 | 6,772.0 | 6,560.0 | 6,762.0 | 6,666.0 | 41,639 | 138,785.86 | 131,630 |
| TA2611 | 6,456.0 | 6,582.0 | 6,400.0 | 6,572.0 | 6,502.0 | 273,656 | 889,511.47 | 526,791 |
| TA2612 | 6,356.0 | 6,440.0 | 6,284.0 | 6,408.0 | 6,366.0 | 67,113 | 213,579.61 | 159,222 |
| TA2701 | 6,280.0 | 6,332.0 | 6,182.0 | 6,282.0 | 6,258.0 | 1,137,912 | 3,560,014.67 | 1,166,968 |
| TA2702 | 6,158.0 | 6,218.0 | 6,076.0 | 6,162.0 | 6,132.0 | 15,833 | 48,542.24 | 124,684 |
| TA2703 | 6,066.0 | 6,124.0 | 5,990.0 | 6,070.0 | 6,048.0 | 19,269 | 58,255.95 | 194,928 |
| TA2704 | 5,986.0 | 6,048.0 | 5,914.0 | 5,976.0 | 5,972.0 | 46 | 137.33 | 473 |
| TA2705 | 5,928.0 | 5,962.0 | 5,840.0 | 5,910.0 | 5,896.0 | 25,786 | 76,019.5 | 109,408 |
| TA2706 | 5,848.0 | 5,890.0 | 5,798.0 | 5,860.0 | 5,844.0 | 27 | 78.89 | 369 |
| TA2707 | 5,832.0 | 5,852.0 | 5,780.0 | 5,808.0 | 5,806.0 | 9 | 26.13 | 66 |
| TA2708 | 5,744.0 | 5,764.0 | 5,706.0 | 5,764.0 | 5,736.0 | 8 | 22.94 | 102 |
| TA2709 | 5,738.0 | 5,768.0 | 5,670.0 | 5,718.0 | 5,716.0 | 244 | 697.4 | 289 |
打印