郑州商品交易所09月21日对二甲苯期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | 9,288.0 | 9,374.0 | 9,144.0 | 9,354.0 | 9,296.0 | 3,285 | 15,266.73 | 3,959 |
| PX2611 | 9,216.0 | 9,312.0 | 9,078.0 | 9,286.0 | 9,214.0 | 292,108 | 1,345,809.79 | 152,631 |
| PX2612 | 9,008.0 | 9,094.0 | 8,870.0 | 9,044.0 | 8,982.0 | 63,405 | 284,764.67 | 49,503 |
| PX2701 | 8,862.0 | 8,936.0 | 8,728.0 | 8,878.0 | 8,832.0 | 26,903 | 118,801.5 | 62,023 |
| PX2702 | 8,730.0 | 8,784.0 | 8,604.0 | 8,738.0 | 8,690.0 | 976 | 4,240.76 | 20,232 |
| PX2703 | 8,568.0 | 8,794.0 | 8,374.0 | 8,564.0 | 8,570.0 | 49 | 209.95 | 173 |
| PX2704 | 8,488.0 | 8,664.0 | 8,234.0 | 8,456.0 | 8,464.0 | 25 | 105.8 | 62 |
| PX2705 | 8,338.0 | 8,424.0 | 8,268.0 | 8,398.0 | 8,368.0 | 284 | 1,188.2 | 971 |
| PX2706 | 8,330.0 | 8,332.0 | 8,224.0 | 8,314.0 | 8,284.0 | 7 | 28.99 | 24 |
| PX2707 | 8,258.0 | 8,264.0 | 8,258.0 | 8,264.0 | 8,262.0 | 2 | 8.26 | 19 |
| PX2708 | 8,240.0 | 8,240.0 | 8,112.0 | 8,220.0 | 8,168.0 | 9 | 36.75 | 25 |
| PX2709 | 8,148.0 | 8,154.0 | 8,040.0 | 8,130.0 | 8,084.0 | 19 | 76.8 | 20 |
打印