郑州商品交易所09月21日丙烯期权收盘行情
发布时间：2026年09月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL261178.581.050.555.057.0161.8717
PL261145.054.528.035.038.0141.3132
PL261134.034.024.024.525.070.38100
PL26112,829.0
PL26112,729.5
PL26112,630.0
PL26112,530.5
PL26112,431.0
PL26112,331.5
PL26112,231.51
PL26112,132.01
PL26112,032.51
PL26111,933.52
PL26111,834.01
PL26111,735.02
PL26111,635.5
PL26111,537.0
PL26111,439.06
PL26111,341.0
PL26111,244.0
PL26111,148.01
PL26111,053.5
PL2611961.01
PL2611871.02
PL2611783.01
PL2611700.01
PL2611620.01
PL2611544.510
PL2611476.01
PL2611547.0547.0547.0547.0412.522.197
PL2611325.5325.5325.5325.5354.021.316
PL2611235.5235.5235.5235.5302.520.9422
PL2611350.0350.0195.0232.5257.0187.9518
PL2611281.5281.5163.0190.5216.0145.3515
PL2611243.5247.5136.5154.5181.0196.9648
PL2611204.0204.0125.5129.0151.592.6129
PL2611161.5161.5108.5108.5124.551.2124
PL2611143.5146.087.087.0103.5245.731
PL261184.0121.066.570.585.0397.5148
PL261197.597.559.059.069.5222.925
PL2611931.0
PL26111,111.5
PL26111,298.5
PL26116.05
PL26119.59.59.59.56.520.042
PL26119.59.59.59.57.010.021
PL261111.011.05.58.07.530.053
PL261110.010.010.010.08.010.021
PL26112.510.02.510.08.020.032
PL261112.012.012.012.08.510.021
PL261111.511.511.511.59.010.022
PL261111.511.58.58.59.520.044
PL261110.08
PL261111.0
PL261111.5
PL26114.010.04.07.012.0250.4104
PL26114.513.54.510.513.5320.4423
PL261115.5
PL261117.53
PL261120.5
PL261132.032.026.526.524.5180.9414
PL261130.03
PL261135.539.534.037.037.070.519
PL261142.049.042.049.047.0222.048
PL261151.065.051.065.058.5111.2532
PL261164.080.564.080.575.5121.7622
PL261184.0109.579.0108.096.0275.2819
PL261195.0128.595.0128.5120.0102.2317
PL2611127.0169.0127.0164.5151.572.29
PL2611171.5222.0147.5198.5188.0134.5318
PL2611188.0255.0188.0246.5229.062.7623
PL2611310.0310.0310.0310.0277.521.2414
PL2611271.0411.0271.0338.5332.0128.3820
PL2611437.5437.5428.0428.0390.543.4622
PL2611455.512
PL2611425.0425.0425.0425.0525.510.8516
PL2611493.0493.0493.0493.0599.021.9716
PL2611677.519
PL2611759.021
PL2611843.5
PL26121,943.5
PL26121,847.5
PL26121,751.0
PL26121,656.0
PL26121,562.0
PL26121,469.0
PL26121,378.0
PL26121,287.0
PL26121,200.01
PL26121,113.0
PL26121,030.5
PL2612948.51
PL2612872.0
PL2612796.5
PL2612727.0
PL2612659.0
PL2612597.5
PL2612538.03
PL2612485.02
PL2612434.5
PL2612390.02
PL2612348.02
PL2612358.0358.0340.0343.0311.085.612
PL2612278.04
PL2612247.02
PL2612221.52
PL2612196.52
PL2612176.53
PL2612157.52
PL2612140.02
PL2612126.5
PL2612113.5
PL261214.5
PL261218.0
PL261222.0
PL261227.0
PL261233.0
PL261239.5
PL261248.0
PL261257.5
PL261270.0
PL261283.0
PL2612100.01
PL2612118.01
PL2612141.51
PL2612165.54
PL2612195.53
PL2612227.53
PL2612265.51
PL2612306.03
PL2612352.53
PL2612410.0410.0410.0410.0401.521.644
PL2612456.52
PL2612514.52
PL2612577.02
PL2612644.02
PL2612712.52
PL2612787.02
PL2612861.5
PL2612941.0
PL26121,022.0
PL26121,104.0
PL26121,190.5
PL26121,277.0
相关资讯: