郑州商品交易所09月21日丙烯期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2610 | 9,513.0 | 9,583.0 | 9,390.0 | 9,462.0 | 9,454.0 | 103 | 1,947.54 | 714 |
| PL2611 | 9,152.0 | 9,318.0 | 8,965.0 | 9,027.0 | 9,125.0 | 64,064 | 1,169,208.06 | 24,684 |
| PL2612 | 8,703.0 | 8,849.0 | 8,504.0 | 8,567.0 | 8,633.0 | 21,173 | 365,582.17 | 10,987 |
| PL2701 | 8,373.0 | 8,462.0 | 8,158.0 | 8,199.0 | 8,277.0 | 3,067 | 50,774.13 | 7,189 |
| PL2702 | 8,081.0 | 8,108.0 | 7,878.0 | 7,942.0 | 7,987.0 | 13 | 207.67 | 18 |
| PL2703 | | | | | 7,711.0 | | | 22 |
| PL2704 | 7,779.0 | 7,779.0 | 7,577.0 | 7,577.0 | 7,637.0 | 6 | 91.65 | 17 |
| PL2705 | 7,674.0 | 7,713.0 | 7,375.0 | 7,527.0 | 7,568.0 | 12 | 181.64 | 15 |
| PL2706 | 7,582.0 | 7,605.0 | 7,476.0 | 7,476.0 | 7,554.0 | 3 | 45.33 | 19 |
| PL2707 | 7,424.0 | 7,424.0 | 7,389.0 | 7,412.0 | 7,408.0 | 3 | 44.45 | 28 |
| PL2708 | 7,318.0 | 7,383.0 | 7,185.0 | 7,383.0 | 7,315.0 | 5 | 73.15 | 15 |
| PL2709 | 7,438.0 | 7,514.0 | 7,438.0 | 7,514.0 | 7,476.0 | 2 | 29.9 | 2 |
打印